Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	2,200
12/6/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	700
12/5/2017	+0.70 / +11.11%	7.00	7.00	6.30	7.00	7.00	4.83	20,400
12/4/2017	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.35	70
12/1/2017	-0.70 / -10.00%	6.30	6.30	6.30	6.30	6.30	4.35	0
11/30/2017	-0.10 / -1.41%	6.20	7.00	6.10	7.00	6.31	4.83	7,900
11/29/2017	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.90	10
11/28/2017	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.90	0
11/27/2017	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	4.90	300
11/24/2017	-0.10 / -1.41%	6.20	7.20	6.10	7.00	6.98	4.83	8,010
11/23/2017	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.90	0
11/22/2017	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.90	0
11/21/2017	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	4.90	94
11/20/2017	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.10	4.97	2,000
11/17/2017	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.98	4.83	400
11/16/2017	0.00 / 0.00%	7.00	7.00	6.50	7.00	6.60	4.83	2,600
11/15/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	92
11/14/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	0
11/13/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	1,000
11/10/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	0
11/9/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	0
11/8/2017	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	4.83	100
11/7/2017	+0.60 / +9.09%	7.20	7.20	7.20	7.20	7.20	4.97	200
11/6/2017	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	4.55	0
11/3/2017	-0.10 / -1.41%	6.10	7.00	6.10	7.00	6.55	4.83	400
11/2/2017	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.90	0
11/1/2017	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	4.90	0
10/31/2017	0.00 / 0.00%	7.00	7.30	7.00	7.00	7.11	4.83	1,600
10/30/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	0
10/27/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.83	1,435

<<Previous 30 days Next 30 days>>

BLI News

27/11	BLI: Change in address of subsidiary's headquarters
03/11	BLI: Financial Statement Quarter 3/2020
11/09	BLI: Change in address of headquarters of subsidiary
27/08	BLI: Reviewed Financial Statement 2020
30/07	BLI: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ABI	50,900	25.70	1.58%
AIC	400	10.80	0.93%
BHI	0	13.10	0.00%
BIC	6,800	33.20	-0.60%
BMI	82,600	20.50	0.00%
MIG	188,600	17.10	-1.16%
PGI	3,100	23.00	0.00%
PTI	100	31.30	3.99%