Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 5:04:34 AM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
Bao Long Insurance Corporation (BLI : UPCOM)
Financials : Full Line Insurance
9.30 +0.10/+1.09%
3:05:01 PM
Closing price on 12/23/2020
8.10 -0.30/-3.57%
Open 8.80
High 8.80
Low 7.60
Volume 8,700
Split-adjusted Price 7.06

Create Alert at: 9 9 9 ...
BLI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/23/2020 -0.30 / -3.57% 8.80 8.80 7.60 8.10 8.21 7.06 8,700
12/22/2020 +0.80 / +10.53% 8.50 8.50 7.90 8.40 8.40 7.32 3,600
12/21/2020 +1.10 / +13.58% 7.90 9.20 6.90 9.20 7.62 8.01 3,600
12/18/2020 +0.60 / +7.50% 8.90 8.90 7.60 8.60 8.10 7.49 3,600
12/17/2020 +0.60 / +7.50% 7.90 8.60 7.90 8.60 8.02 7.49 5,200
12/16/2020 +1.10 / +13.92% 7.90 9.00 7.60 9.00 8.00 7.84 6,300
12/15/2020 +0.30 / +3.85% 8.00 8.10 7.80 8.10 7.90 7.06 6,400
12/14/2020 +0.10 / +1.23% 7.90 8.20 7.60 8.20 7.80 7.14 3,000
12/11/2020 +0.70 / +9.09% 7.90 8.40 7.90 8.40 8.14 7.32 4,900
12/10/2020 -0.10 / -1.27% 7.90 7.90 7.50 7.80 7.65 6.79 13,100
12/9/2020 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 6.88 4,000
12/8/2020 +0.20 / +2.60% 7.70 8.00 7.70 7.90 7.89 6.88 3,500
12/7/2020 0.00 / 0.00% 7.80 7.80 7.40 7.80 7.66 6.79 2,900
12/4/2020 +0.10 / +1.30% 7.80 7.80 7.80 7.80 7.80 6.79 200
12/3/2020 0.00 / 0.00% 7.60 7.70 7.50 7.70 7.65 6.71 1,700
12/2/2020 +0.30 / +4.00% 7.50 7.80 7.50 7.80 7.68 6.79 1,200
12/1/2020 -0.50 / -6.25% 7.50 7.50 7.50 7.50 7.50 6.53 4,600
11/30/2020 +0.90 / +12.68% 8.00 8.00 8.00 8.00 8.00 6.97 100
11/27/2020 -0.50 / -6.25% 7.10 7.50 7.00 7.50 7.05 6.53 6,000
11/26/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.97 0
11/25/2020 +1.00 / +14.29% 8.00 8.00 8.00 8.00 8.00 6.97 500
11/24/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 6.10 500
11/23/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 6.10 2,400
11/20/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 6.10 3,100
11/19/2020 -0.10 / -1.41% 7.00 7.00 7.00 7.00 7.00 6.10 7,000
11/18/2020 +1.00 / +14.29% 7.00 8.00 7.00 8.00 7.08 6.97 7,000
11/17/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 6.10 0
11/16/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 6.10 0
11/13/2020 +0.20 / +2.94% 7.00 7.00 7.00 7.00 7.00 6.10 100
11/12/2020 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 5.92 2,300
BLI News
27/11 BLI: Change in address of subsidiary's headquarters
03/11 BLI: Financial Statement Quarter 3/2020
11/09 BLI: Change in address of headquarters of subsidiary
27/08 BLI: Reviewed Financial Statement 2020
30/07 BLI: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ABI  42,800 25.60 -0.39%
AIC  1,000 10.70 -10.08%
BHI  0 13.10 0.00%
BIC  13,000 33.40 1.83%
BMI  68,500 20.50 -1.68%
MIG  312,800 17.30 0.58%
PGI  1,500 23.00 2.22%
PTI  0 30.10 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.