|
Closing price on 12/10/2020
|
|
| Open |
7.90 |
| High |
7.90 |
| Low |
7.50 |
| Volume |
13,100 |
| Split-adjusted Price |
6.79 |
|
|
BLI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2020
|
-0.10 / -1.27%
|
7.90
|
7.90
|
7.50
|
7.80
|
7.65
|
6.79
|
13,100
|
|
|
12/9/2020
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
6.88
|
4,000
|
|
|
12/8/2020
|
+0.20 / +2.60%
|
7.70
|
8.00
|
7.70
|
7.90
|
7.89
|
6.88
|
3,500
|
|
|
12/7/2020
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.40
|
7.80
|
7.66
|
6.79
|
2,900
|
|
|
12/4/2020
|
+0.10 / +1.30%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
6.79
|
200
|
|
|
12/3/2020
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.50
|
7.70
|
7.65
|
6.71
|
1,700
|
|
|
12/2/2020
|
+0.30 / +4.00%
|
7.50
|
7.80
|
7.50
|
7.80
|
7.68
|
6.79
|
1,200
|
|
|
12/1/2020
|
-0.50 / -6.25%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.53
|
4,600
|
|
|
11/30/2020
|
+0.90 / +12.68%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.97
|
100
|
|
|
11/27/2020
|
-0.50 / -6.25%
|
7.10
|
7.50
|
7.00
|
7.50
|
7.05
|
6.53
|
6,000
|
|
|
11/26/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.97
|
0
|
|
|
11/25/2020
|
+1.00 / +14.29%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.97
|
500
|
|
|
11/24/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.10
|
500
|
|
|
11/23/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.10
|
2,400
|
|
|
11/20/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.10
|
3,100
|
|
|
11/19/2020
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.10
|
7,000
|
|
|
11/18/2020
|
+1.00 / +14.29%
|
7.00
|
8.00
|
7.00
|
8.00
|
7.08
|
6.97
|
7,000
|
|
|
11/17/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.10
|
0
|
|
|
11/16/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.10
|
0
|
|
|
11/13/2020
|
+0.20 / +2.94%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.10
|
100
|
|
|
11/12/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.92
|
2,300
|
|
|
11/11/2020
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.81
|
6.01
|
1,400
|
|
|
11/10/2020
|
-0.10 / -1.43%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.83
|
6.01
|
1,500
|
|
|
11/9/2020
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.80
|
6.10
|
4,300
|
|
|
11/6/2020
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.10
|
100
|
|
|
11/5/2020
|
-0.20 / -2.90%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.84
|
0
|
|
|
11/4/2020
|
+0.10 / +1.47%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.71
|
6.01
|
2,000
|
|
|
11/3/2020
|
-0.10 / -1.45%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.61
|
5.92
|
2,200
|
|
|
11/2/2020
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.40
|
6.90
|
6.50
|
6.01
|
19,300
|
|
|
10/30/2020
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.01
|
100
|
|
|