Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2025	+0.10 / +1.09%	9.30	9.30	9.30	9.30	9.30	9.30	900
10/30/2025	+0.20 / +2.20%	9.20	9.30	9.20	9.30	9.20	9.30	4,000
10/29/2025	+0.20 / +2.22%	9.00	9.20	9.00	9.20	9.10	9.20	50,000
10/28/2025	+0.20 / +2.25%	9.00	9.10	8.90	9.10	8.90	9.10	8,100
10/27/2025	+0.10 / +1.14%	8.90	8.90	8.90	8.90	8.90	8.90	4,200
10/24/2025	+0.10 / +1.11%	9.00	9.10	8.50	9.10	8.80	9.10	2,100
10/23/2025	+0.30 / +3.41%	8.90	9.20	8.90	9.10	9.00	9.10	23,100
10/22/2025	+0.30 / +3.49%	8.90	8.90	8.60	8.90	8.80	8.90	23,600
10/21/2025	0.00 / 0.00%	8.60	8.70	8.60	8.70	8.60	8.70	3,300
10/20/2025	0.00 / 0.00%	8.70	8.90	8.60	8.90	8.70	8.90	6,300
10/17/2025	+0.20 / +2.30%	9.00	9.00	8.80	8.90	8.90	8.90	2,000
10/16/2025	0.00 / 0.00%	8.80	8.80	8.60	8.80	8.70	8.80	5,300
10/15/2025	0.00 / 0.00%	8.90	9.00	8.50	9.00	8.80	9.00	50,500
10/14/2025	+0.10 / +1.10%	9.30	9.30	8.70	9.20	9.00	9.20	13,200
10/13/2025	+0.10 / +1.10%	9.00	9.20	9.00	9.20	9.10	9.20	700
10/10/2025	0.00 / 0.00%	8.90	9.30	8.90	9.30	9.10	9.30	4,500
10/9/2025	+0.10 / +1.09%	9.30	9.30	9.30	9.30	9.30	9.30	800
10/8/2025	+0.20 / +2.25%	9.20	9.20	9.10	9.10	9.20	9.10	200
10/7/2025	-0.10 / -1.09%	9.00	9.10	8.80	9.10	8.90	9.10	8,400
10/6/2025	-0.20 / -2.17%	9.20	9.20	9.00	9.00	9.20	9.00	1,000
10/3/2025	+0.10 / +1.10%	9.20	9.20	9.20	9.20	9.20	9.20	2,800
10/2/2025	0.00 / 0.00%	9.00	9.30	8.90	9.30	9.10	9.30	9,200
10/1/2025	0.00 / 0.00%	9.30	9.40	9.30	9.40	9.30	9.40	400
9/30/2025	+0.20 / +2.20%	9.40	9.40	9.30	9.30	9.40	9.30	200
9/29/2025	0.00 / 0.00%	9.10	9.40	9.10	9.40	9.10	9.40	5,500
9/26/2025	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
9/25/2025	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
9/24/2025	+0.20 / +2.15%	9.30	9.50	9.30	9.50	9.40	9.50	1,000
9/23/2025	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
9/22/2025	+0.20 / +2.17%	9.40	9.40	9.10	9.40	9.30	9.40	1,500

<<Previous 30 days

BLI News

27/11	BLI: Change in address of subsidiary's headquarters
03/11	BLI: Financial Statement Quarter 3/2020
11/09	BLI: Change in address of headquarters of subsidiary
27/08	BLI: Reviewed Financial Statement 2020
30/07	BLI: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ABI	197,600	21.50	9.14%
AIC	2,000	10.20	0.00%
BHI	0	9.50	0.00%
BIC	320,500	24.30	-2.80%
BMI	241,300	19.65	-0.76%
MIG	707,200	18.00	0.84%
PGI	200	19.95	0.00%
PTI	13,700	38.00	5.56%