Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2023	+0.80 / +7.02%	11.60	12.20	11.60	12.20	11.90	12.20	11,500
10/18/2023	-0.10 / -0.81%	11.80	12.20	11.40	12.20	11.40	12.20	9,200
10/17/2023	-0.50 / -3.91%	12.30	12.30	12.30	12.30	12.30	12.30	100
10/16/2023	+0.60 / +4.92%	12.80	12.80	12.80	12.80	12.80	12.80	200
10/13/2023	+0.10 / +0.83%	13.00	13.00	12.00	12.20	12.20	12.20	15,400
10/12/2023	-1.30 / -9.70%	12.00	12.40	11.90	12.10	12.10	12.10	9,800
10/11/2023	0.00 / 0.00%	14.80	14.80	13.10	13.10	13.40	13.10	2,800
10/10/2023	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	100
10/9/2023	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
10/6/2023	+0.20 / +1.63%	13.40	14.10	12.50	12.50	13.10	12.50	2,000
10/5/2023	-0.10 / -0.75%	12.00	13.30	12.00	13.30	12.30	13.30	2,900
10/4/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
10/3/2023	+1.00 / +8.06%	13.40	13.40	13.40	13.40	13.40	13.40	100
10/2/2023	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
9/29/2023	-1.20 / -8.76%	12.30	12.50	12.30	12.50	12.40	12.50	700
9/28/2023	+1.20 / +9.60%	13.70	13.70	13.70	13.70	13.70	13.70	100
9/27/2023	-0.30 / -2.38%	14.10	14.10	12.30	12.30	12.50	12.30	1,200
9/26/2023	+0.30 / +2.50%	12.30	13.80	12.30	12.30	12.60	12.30	600
9/25/2023	0.00 / 0.00%	11.90	12.30	11.60	12.30	12.00	12.30	10,700
9/22/2023	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.30	12.30	1,900
9/21/2023	+0.40 / +3.33%	11.90	12.40	11.90	12.40	12.20	12.40	1,500
9/20/2023	+0.40 / +3.36%	12.00	12.30	11.80	12.30	12.00	12.30	3,300
9/19/2023	-0.20 / -1.61%	12.00	12.20	11.80	12.20	11.90	12.20	3,800
9/18/2023	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	2,200
9/15/2023	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
9/14/2023	+0.70 / +5.74%	12.20	12.90	12.20	12.90	12.40	12.90	2,200
9/13/2023	0.00 / 0.00%	12.10	12.20	12.10	12.20	12.20	12.20	800
9/12/2023	+0.10 / +0.81%	12.10	12.40	12.10	12.40	12.20	12.40	4,100
9/11/2023	-0.20 / -1.60%	12.30	12.30	12.30	12.30	12.30	12.30	500
9/8/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0

<<Previous 30 days Next 30 days>>

BLI News

27/11	BLI: Change in address of subsidiary's headquarters
03/11	BLI: Financial Statement Quarter 3/2020
11/09	BLI: Change in address of headquarters of subsidiary
27/08	BLI: Reviewed Financial Statement 2020
30/07	BLI: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ABI	47,600	25.50	-1.92%
AIC	200	12.00	0.00%
BHI	0	13.00	0.00%
BIC	14,700	34.00	1.64%
BMI	248,200	26.60	0.00%
MIG	249,200	20.90	0.00%
PGI	1,000	24.75	3.13%
PTI	2,400	33.00	-2.37%