Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 10:17:13 AM - Markets open
VN-INDEX 1,254.17 +3.85/+0.31%
HNX-INDEX 227.65 +0.79/+0.35%
UPCOM-INDEX 92.66 +0.26/+0.28%
Bao Long Insurance Corporation (BLI : UPCOM)
Financials : Full Line Insurance
9.30 0.00/0.00%
10:14:59 AM
Closing price on 10/11/2019
6.60 -0.40/-5.71%
Open 7.00
High 7.00
Low 6.60
Volume 6,200
Split-adjusted Price 5.24

Create Alert at: 9 9 9 ...
BLI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/11/2019 -0.40 / -5.71% 7.00 7.00 6.60 6.60 6.67 5.24 6,200
10/10/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 5.56 1,400
10/9/2019 -0.30 / -4.11% 7.10 7.10 6.30 7.00 6.54 5.56 14,600
10/8/2019 +0.30 / +4.29% 7.30 7.30 7.30 7.30 7.30 5.80 0
10/7/2019 -0.10 / -1.41% 7.20 7.40 7.00 7.00 7.32 5.56 5,600
10/4/2019 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 5.64 1,000
10/3/2019 -0.10 / -1.39% 7.10 7.10 7.10 7.10 7.10 5.64 1,100
10/2/2019 +0.10 / +1.41% 7.00 7.20 7.00 7.20 7.09 5.72 7,600
10/1/2019 0.00 / 0.00% 7.20 7.20 7.10 7.10 7.16 5.64 6,700
9/30/2019 -0.20 / -2.74% 7.10 7.10 7.00 7.10 7.02 5.64 4,100
9/27/2019 +0.10 / +1.37% 7.30 7.40 7.10 7.40 7.31 5.88 3,800
9/26/2019 -0.10 / -1.35% 7.20 7.30 7.10 7.30 7.28 5.80 19,900
9/25/2019 +0.10 / +1.37% 7.30 7.40 7.30 7.40 7.31 5.88 800
9/24/2019 -0.30 / -3.95% 7.40 7.40 7.00 7.30 7.25 5.80 13,500
9/23/2019 -0.30 / -3.80% 7.60 7.70 7.60 7.60 7.61 6.04 7,200
9/20/2019 +0.10 / +1.28% 7.90 7.90 7.90 7.90 7.90 6.27 1,000
9/19/2019 -0.40 / -4.88% 8.00 8.10 7.80 7.80 7.82 6.19 12,500
9/18/2019 +0.30 / +3.80% 8.00 8.30 7.80 8.20 8.00 6.51 76,100
9/17/2019 +0.30 / +3.95% 7.60 8.20 7.60 7.90 7.78 6.27 24,000
9/16/2019 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 6.04 500
9/13/2019 +0.10 / +1.28% 7.70 7.90 7.50 7.90 7.59 6.27 2,800
9/12/2019 0.00 / 0.00% 7.50 7.80 7.50 7.80 7.50 6.19 12,700
9/11/2019 -1.30 / -14.29% 7.80 8.20 7.80 7.80 7.87 6.19 3,300
9/10/2019 +1.10 / +13.75% 9.10 9.10 9.10 9.10 9.10 7.23 100
9/9/2019 +0.10 / +1.27% 8.00 8.00 8.00 8.00 8.00 6.35 1,000
9/6/2019 -0.40 / -4.94% 7.90 8.00 7.70 7.70 7.85 6.12 18,300
9/5/2019 -0.20 / -2.41% 9.00 9.00 7.80 8.10 8.21 6.43 14,100
9/4/2019 +1.00 / +13.70% 8.20 8.30 8.20 8.30 8.30 6.59 38,000
9/3/2019 -0.30 / -3.95% 7.30 7.30 7.30 7.30 7.30 5.80 800
8/30/2019 +0.30 / +3.75% 7.30 8.30 7.30 8.30 7.60 6.59 1,500
BLI News
27/11 BLI: Change in address of subsidiary's headquarters
03/11 BLI: Financial Statement Quarter 3/2020
11/09 BLI: Change in address of headquarters of subsidiary
27/08 BLI: Reviewed Financial Statement 2020
30/07 BLI: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ABI  10,800 25.80 1.98%
AIC  0 10.70 0.00%
BHI  0 13.10 0.00%
BIC  2,300 32.50 -2.69%
BMI  14,600 20.50 0.00%
MIG  34,100 17.20 -0.58%
PGI  0 23.00 0.00%
PTI  0 30.10 0.00%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,254.17 +3.85/+0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.