|
Closing price on 1/15/2024
|
|
| Open |
10.50 |
| High |
11.30 |
| Low |
10.50 |
| Volume |
4,100 |
| Split-adjusted Price |
11.30 |
|
|
BLI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2024
|
+0.50 / +4.63%
|
10.50
|
11.30
|
10.50
|
11.30
|
11.20
|
11.30
|
4,100
|
|
|
1/12/2024
|
-0.40 / -3.45%
|
11.30
|
11.30
|
10.50
|
11.20
|
10.79
|
11.20
|
29,100
|
|
|
1/11/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
1/10/2024
|
+0.30 / +2.65%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.60
|
11.60
|
5,100
|
|
|
1/9/2024
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7,500
|
|
|
1/8/2024
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
200
|
|
|
1/5/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
1/4/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
1/3/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
1/2/2024
|
+0.40 / +3.54%
|
10.60
|
11.70
|
10.60
|
11.70
|
11.60
|
11.70
|
1,100
|
|
|
12/29/2023
|
+0.60 / +5.56%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.30
|
11.40
|
5,400
|
|
|
12/28/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.60
|
11.00
|
10.80
|
11.00
|
12,000
|
|
|
12/27/2023
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
12/26/2023
|
-0.20 / -1.80%
|
11.10
|
11.10
|
10.50
|
10.90
|
10.90
|
10.90
|
5,200
|
|
|
12/25/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
12/22/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
12/21/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
12/20/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
500
|
|
|
12/19/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
12/18/2023
|
+0.50 / +4.67%
|
11.30
|
11.30
|
10.60
|
11.20
|
11.10
|
11.20
|
13,000
|
|
|
12/15/2023
|
+1.10 / +10.68%
|
10.70
|
11.40
|
10.50
|
11.40
|
10.70
|
11.40
|
4,500
|
|
|
12/14/2023
|
+0.30 / +2.97%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.30
|
10.40
|
13,700
|
|
|
12/13/2023
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.10
|
10.10
|
20,800
|
|
|
12/12/2023
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.30
|
10.20
|
4,600
|
|
|
12/11/2023
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.20
|
10.40
|
10.30
|
10.40
|
25,300
|
|
|
12/8/2023
|
-0.20 / -1.89%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.30
|
10.40
|
9,500
|
|
|
12/7/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
12/6/2023
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.60
|
10.50
|
10,000
|
|
|
12/5/2023
|
+0.20 / +1.87%
|
10.70
|
10.90
|
10.50
|
10.90
|
10.70
|
10.90
|
16,200
|
|
|
12/4/2023
|
-0.30 / -2.73%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.70
|
10.70
|
12,000
|
|
|