Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2020	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	5.96	2,000
1/14/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.72	0
1/13/2020	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	5.72	2,700
1/10/2020	-0.70 / -9.09%	7.00	7.00	7.00	7.00	7.00	5.56	300
1/9/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.12	0
1/8/2020	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	6.12	2,200
1/7/2020	+0.20 / +2.78%	7.10	7.40	7.10	7.40	7.26	5.88	7,900
1/6/2020	0.00 / 0.00%	7.40	7.40	7.20	7.20	7.34	5.72	1,600
1/3/2020	0.00 / 0.00%	7.70	7.70	7.20	7.20	7.25	5.72	27,600
1/2/2020	-0.70 / -8.86%	7.20	7.20	7.20	7.20	7.20	5.72	1,900
12/31/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.27	0
12/30/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.27	0
12/27/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.27	0
12/26/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.27	0
12/25/2019	+0.70 / +9.72%	7.90	7.90	7.90	7.90	7.90	6.27	3,100
12/24/2019	-0.50 / -6.49%	7.20	7.40	7.20	7.20	7.28	5.72	4,900
12/23/2019	+0.60 / +8.45%	7.70	7.70	7.70	7.70	7.70	6.12	3,100
12/20/2019	-0.70 / -8.97%	7.10	7.10	7.10	7.10	7.10	5.64	1,000
12/19/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.19	0
12/18/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.19	0
12/17/2019	+0.80 / +11.43%	7.80	7.80	7.80	7.80	7.80	6.19	2,100
12/16/2019	-0.70 / -9.09%	7.00	7.00	7.00	7.00	7.00	5.56	1,000
12/13/2019	+0.80 / +11.59%	7.70	7.70	7.70	7.70	7.70	6.12	2,500
12/12/2019	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.87	5.48	16,700
12/11/2019	-0.50 / -6.67%	7.90	7.90	7.00	7.00	7.61	5.56	3,700
12/10/2019	0.00 / 0.00%	8.00	8.00	7.00	7.50	7.46	5.96	63,100
12/9/2019	+0.40 / +5.63%	7.00	7.50	7.00	7.50	7.12	5.96	5,400
12/6/2019	+0.20 / +2.90%	7.00	7.10	7.00	7.10	7.07	5.64	5,000
12/5/2019	0.00 / 0.00%	6.50	6.90	6.40	6.90	6.78	5.48	10,600
12/4/2019	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.48	8,300

<<Previous 30 days Next 30 days>>

BLI News

27/11	BLI: Change in address of subsidiary's headquarters
03/11	BLI: Financial Statement Quarter 3/2020
11/09	BLI: Change in address of headquarters of subsidiary
27/08	BLI: Reviewed Financial Statement 2020
30/07	BLI: Financial Statement Quarter 2/2020