|
Closing price on 1/12/2021
|
|
| Open |
9.50 |
| High |
10.20 |
| Low |
9.50 |
| Volume |
8,400 |
| Split-adjusted Price |
8.71 |
|
|
BLI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2021
|
+0.30 / +3.09%
|
9.50
|
10.20
|
9.50
|
10.00
|
9.77
|
8.71
|
8,400
|
|
|
1/11/2021
|
+0.20 / +2.04%
|
9.20
|
10.00
|
9.20
|
10.00
|
9.70
|
8.71
|
300
|
|
|
1/8/2021
|
+0.30 / +3.09%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.84
|
8.71
|
500
|
|
|
1/7/2021
|
+0.10 / +1.01%
|
9.80
|
10.00
|
9.40
|
10.00
|
9.66
|
8.71
|
3,500
|
|
|
1/6/2021
|
0.00 / 0.00%
|
8.80
|
10.00
|
8.80
|
10.00
|
9.90
|
8.71
|
9,600
|
|
|
1/5/2021
|
+0.10 / +1.01%
|
10.10
|
11.30
|
10.00
|
10.00
|
10.04
|
8.71
|
10,700
|
|
|
1/4/2021
|
+1.00 / +11.36%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.87
|
8.54
|
1,200
|
|
|
12/31/2020
|
+1.30 / +13.83%
|
10.70
|
10.70
|
8.50
|
10.70
|
8.75
|
9.32
|
10,400
|
|
|
12/30/2020
|
+1.30 / +14.13%
|
9.90
|
10.50
|
8.50
|
10.50
|
9.36
|
9.15
|
8,800
|
|
|
12/29/2020
|
+0.90 / +10.11%
|
8.80
|
9.80
|
8.80
|
9.80
|
9.22
|
8.54
|
8,000
|
|
|
12/28/2020
|
+0.40 / +4.60%
|
8.70
|
9.10
|
8.70
|
9.10
|
8.86
|
7.93
|
1,000
|
|
|
12/25/2020
|
+0.70 / +8.24%
|
8.60
|
9.20
|
8.00
|
9.20
|
8.74
|
8.01
|
12,800
|
|
|
12/24/2020
|
+0.40 / +4.88%
|
8.20
|
8.60
|
8.20
|
8.60
|
8.49
|
7.49
|
4,500
|
|
|
12/23/2020
|
-0.30 / -3.57%
|
8.80
|
8.80
|
7.60
|
8.10
|
8.21
|
7.06
|
8,700
|
|
|
12/22/2020
|
+0.80 / +10.53%
|
8.50
|
8.50
|
7.90
|
8.40
|
8.40
|
7.32
|
3,600
|
|
|
12/21/2020
|
+1.10 / +13.58%
|
7.90
|
9.20
|
6.90
|
9.20
|
7.62
|
8.01
|
3,600
|
|
|
12/18/2020
|
+0.60 / +7.50%
|
8.90
|
8.90
|
7.60
|
8.60
|
8.10
|
7.49
|
3,600
|
|
|
12/17/2020
|
+0.60 / +7.50%
|
7.90
|
8.60
|
7.90
|
8.60
|
8.02
|
7.49
|
5,200
|
|
|
12/16/2020
|
+1.10 / +13.92%
|
7.90
|
9.00
|
7.60
|
9.00
|
8.00
|
7.84
|
6,300
|
|
|
12/15/2020
|
+0.30 / +3.85%
|
8.00
|
8.10
|
7.80
|
8.10
|
7.90
|
7.06
|
6,400
|
|
|
12/14/2020
|
+0.10 / +1.23%
|
7.90
|
8.20
|
7.60
|
8.20
|
7.80
|
7.14
|
3,000
|
|
|
12/11/2020
|
+0.70 / +9.09%
|
7.90
|
8.40
|
7.90
|
8.40
|
8.14
|
7.32
|
4,900
|
|
|
12/10/2020
|
-0.10 / -1.27%
|
7.90
|
7.90
|
7.50
|
7.80
|
7.65
|
6.79
|
13,100
|
|
|
12/9/2020
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
6.88
|
4,000
|
|
|
12/8/2020
|
+0.20 / +2.60%
|
7.70
|
8.00
|
7.70
|
7.90
|
7.89
|
6.88
|
3,500
|
|
|
12/7/2020
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.40
|
7.80
|
7.66
|
6.79
|
2,900
|
|
|
12/4/2020
|
+0.10 / +1.30%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
6.79
|
200
|
|
|
12/3/2020
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.50
|
7.70
|
7.65
|
6.71
|
1,700
|
|
|
12/2/2020
|
+0.30 / +4.00%
|
7.50
|
7.80
|
7.50
|
7.80
|
7.68
|
6.79
|
1,200
|
|
|
12/1/2020
|
-0.50 / -6.25%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.53
|
4,600
|
|
|