Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 3, 2024 4:51:58 AM - Markets open
VN-INDEX 1,261.72 -4.60/-0.36%
HNX-INDEX 243.09 -0.92/-0.38%
UPCOM-INDEX 95.88 +0.08/+0.08%
Saigon - Hanoi Insurance Corporation (BHI : UPCOM)
Financials : Full Line Insurance
13.00 -0.50/-3.70%
3:05:00 PM
Closing price on 3/18/2024
17.70 0.00/0.00%
Open 17.70
High 17.70
Low 17.70
Volume 0
Split-adjusted Price 17.70

Create Alert at: 12 14 15 ...
BHI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/18/2024 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
3/15/2024 -1.00 / -5.41% 17.80 17.80 17.50 17.50 17.70 17.50 1,300
3/14/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
3/13/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 100
3/12/2024 +0.60 / +3.35% 18.50 18.50 18.50 18.50 18.50 18.50 100
3/11/2024 +0.10 / +0.56% 17.50 18.00 17.50 18.00 17.90 18.00 3,700
3/8/2024 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
3/7/2024 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
3/6/2024 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
3/5/2024 -2.20 / -11.00% 17.80 18.00 17.80 17.80 17.90 17.80 1,600
3/4/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
3/1/2024 +0.40 / +2.04% 20.00 20.00 20.00 20.00 20.00 20.00 100
2/29/2024 +0.10 / +0.49% 19.30 20.50 19.30 20.50 19.60 20.50 600
2/28/2024 0.00 / 0.00% 19.40 21.00 19.40 21.00 20.40 21.00 300
2/27/2024 -0.80 / -3.67% 21.00 21.30 21.00 21.00 21.00 21.00 700
2/26/2024 +2.20 / +11.22% 21.80 21.80 21.80 21.80 21.80 21.80 100
2/23/2024 -3.00 / -13.51% 19.50 22.20 19.20 19.20 19.60 19.20 3,000
2/22/2024 -3.80 / -14.84% 25.60 25.60 21.80 21.80 22.20 21.80 8,000
2/21/2024 -0.40 / -1.56% 25.70 26.00 25.30 25.30 25.60 25.30 5,500
2/20/2024 +3.30 / +14.73% 25.70 25.70 25.50 25.70 25.70 25.70 21,600
2/19/2024 +3.10 / +14.90% 21.10 23.90 21.10 23.90 22.40 23.90 75,005,200
2/16/2024 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 20.80 500
2/15/2024 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
2/7/2024 -0.20 / -0.95% 20.80 20.80 20.80 20.80 20.80 20.80 200
2/6/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
2/5/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 1,700
2/2/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 3,500
2/1/2024 +0.50 / +2.44% 21.00 21.00 21.00 21.00 21.00 21.00 1,500
1/31/2024 +1.20 / +6.06% 20.00 21.00 19.80 21.00 20.50 21.00 6,600
1/30/2024 0.00 / 0.00% 19.50 20.00 19.50 19.70 19.80 19.70 3,100
BHI News
Related Companies
Volume Price Change
ABI  46,500 26.00 1.17%
AIC  3,300 12.00 0.00%
BIC  61,600 33.45 0.75%
BLI  77,400 11.10 0.91%
BMI  238,800 26.60 -1.12%
MIG  297,900 20.90 0.48%
PGI  3,200 24.00 -1.03%
PTI  400 33.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,261.72 -4.60/-0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.