Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 3, 2024 10:58:06 AM - Markets open
VN-INDEX 1,277.67 +15.95/+1.26%
HNX-INDEX 244.62 +1.53/+0.63%
UPCOM-INDEX 96.74 +0.86/+0.90%
Saigon - Hanoi Insurance Corporation (BHI : UPCOM)
Financials : Full Line Insurance
13.00 0.00/0.00%
10:55:01 AM
Closing price on 12/13/2023
15.50 -0.20/-1.27%
Open 15.70
High 15.70
Low 15.50
Volume 1,700
Split-adjusted Price 15.50

Create Alert at: 12 14 15 ...
BHI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2023 -0.20 / -1.27% 15.70 15.70 15.50 15.50 15.60 15.50 1,700
12/12/2023 -0.60 / -3.85% 16.00 16.00 15.00 15.00 15.70 15.00 1,700
12/11/2023 0.00 / 0.00% 16.00 16.50 13.00 14.80 15.60 14.80 3,000
12/8/2023 -0.50 / -3.33% 15.00 15.00 14.50 14.50 14.80 14.50 1,000
12/7/2023 +1.30 / +9.49% 15.00 15.00 15.00 15.00 15.00 15.00 600
12/6/2023 +0.50 / +4.07% 14.00 14.00 12.80 12.80 13.70 12.80 2,100
12/5/2023 +1.50 / +13.64% 11.00 12.50 11.00 12.50 12.30 12.50 600
12/4/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 200
12/1/2023 -1.80 / -14.06% 11.00 11.00 11.00 11.00 11.00 11.00 100
11/30/2023 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
11/29/2023 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 500
11/28/2023 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
11/27/2023 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
11/24/2023 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
11/23/2023 0.00 / 0.00% 12.80 12.80 12.60 12.60 12.80 12.60 600
11/22/2023 +1.20 / +10.53% 12.50 12.60 12.50 12.60 12.60 12.60 1,000
11/21/2023 0.00 / 0.00% 10.70 12.50 10.70 12.50 11.40 12.50 1,600
11/20/2023 -0.10 / -0.78% 12.00 12.80 11.50 12.70 12.50 12.70 7,400
11/17/2023 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
11/16/2023 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
11/15/2023 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
11/14/2023 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
11/13/2023 -0.10 / -0.78% 12.70 12.80 12.70 12.80 12.80 12.80 900
11/10/2023 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
11/9/2023 -0.10 / -0.77% 12.90 12.90 12.90 12.90 12.90 12.90 100
11/8/2023 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
11/7/2023 +1.60 / +14.04% 13.00 13.00 13.00 13.00 13.00 13.00 100
11/6/2023 +0.40 / +3.60% 11.40 11.50 11.40 11.50 11.40 11.50 500
11/3/2023 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
11/2/2023 +1.10 / +11.00% 11.10 11.10 11.10 11.10 11.10 11.10 100
BHI News
Related Companies
Volume Price Change
ABI  31,800 25.50 -1.92%
AIC  200 12.00 0.00%
BIC  9,900 33.60 0.45%
BLI  17,400 11.00 0.00%
BMI  120,600 26.55 -0.19%
MIG  175,900 20.90 0.00%
PGI  1,000 24.75 3.13%
PTI  2,400 33.00 -2.37%
Market Update
Last updated at 10:54:59 AM
VN-INDEX 1,277.67 +15.95/+1.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.