Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 5, 2025 11:05:06 AM - Markets open
VN-INDEX 1,707.44 +11.15/+0.66%
HNX-INDEX 287.20 +3.21/+1.13%
UPCOM-INDEX 111.85 0.00/0.00%
Saigon - Hanoi Insurance Corporation (BHI : UPCOM)
Financials : Full Line Insurance
9.90 0.00/0.00%
10:25:37 AM
Closing price on 10/5/2023
14.70 0.00/0.00%
Open 14.70
High 14.70
Low 14.70
Volume 0
Split-adjusted Price 14.70

Create Alert at: 9 9 9 ...
BHI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/5/2023 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
10/4/2023 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
10/3/2023 -2.50 / -14.53% 14.70 14.70 14.70 14.70 14.70 14.70 100
10/2/2023 -2.10 / -10.88% 17.20 17.20 17.20 17.20 17.20 17.20 100
9/29/2023 -3.20 / -14.68% 20.00 20.00 18.60 18.60 19.30 18.60 200
9/28/2023 +1.90 / +9.69% 22.00 22.00 21.50 21.50 21.80 21.50 200
9/27/2023 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 19.60 0
9/26/2023 -3.40 / -14.78% 19.60 19.60 19.60 19.60 19.60 19.60 100
9/25/2023 -4.00 / -14.81% 23.00 23.00 23.00 23.00 23.00 23.00 100
9/22/2023 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
9/21/2023 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
9/20/2023 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
9/19/2023 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
9/18/2023 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
9/15/2023 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
9/14/2023 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
9/13/2023 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
9/12/2023 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
9/11/2023 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
9/8/2023 -1.00 / -3.57% 27.00 27.00 27.00 27.00 27.00 27.00 200
9/7/2023 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
9/6/2023 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
9/5/2023 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
8/31/2023 +3.10 / +12.45% 28.00 28.00 28.00 28.00 28.00 28.00 100
8/30/2023 -0.60 / -2.39% 25.50 25.50 24.50 24.50 24.90 24.50 700
8/29/2023 +3.30 / +14.93% 25.00 25.40 25.00 25.40 25.10 25.40 1,000
8/28/2023 +2.80 / +14.51% 22.10 22.10 22.00 22.10 22.10 22.10 500
8/25/2023 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
8/24/2023 +2.40 / +14.29% 19.30 19.30 19.20 19.20 19.30 19.20 1,400
8/23/2023 +4.80 / +40.00% 16.80 16.80 16.80 16.80 16.80 16.80 100
BHI News
Related Companies
Volume Price Change
ABI  134,000 30.70 -0.65%
AIC  500 10.90 3.81%
BIC  272,700 53.50 -0.56%
BLI  15,100 9.20 0.00%
BMI  165,700 22.20 -1.33%
MIG  96,100 17.55 -0.85%
PGI  9,500 20.20 -0.98%
PTI  3,400 28.00 8.53%
Market Update
Last updated at 11:05:01 AM
VN-INDEX 1,707.44 +11.15/+0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.