Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 9, 2025 11:03:23 AM - Markets open
VN-INDEX 1,247.38 -3.64/-0.29%
HNX-INDEX 221.89 +0.02/+0.01%
UPCOM-INDEX 93.35 -0.19/-0.20%
Saigon - Hanoi Insurance Corporation (BHI : UPCOM)
Financials : Full Line Insurance
11.60 0.00/0.00%
10:54:59 AM
Closing price on 1/8/2025
11.60 0.00/0.00%
Open 11.60
High 11.60
Low 11.60
Volume 0
Split-adjusted Price 11.60

Create Alert at: 10 12 13 ...
BHI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2025 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
1/7/2025 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
1/6/2025 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
1/3/2025 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
1/2/2025 +0.60 / +5.45% 11.60 11.60 11.60 11.60 11.60 11.60 100
12/31/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
12/30/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
12/27/2024 -1.00 / -8.33% 11.00 11.00 11.00 11.00 11.00 11.00 800
12/26/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
12/25/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
12/24/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
12/23/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
12/20/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
12/19/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
12/18/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
12/17/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
12/16/2024 +1.10 / +10.09% 12.00 12.00 12.00 12.00 12.00 12.00 100
12/13/2024 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
12/12/2024 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
12/11/2024 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.90 200
12/10/2024 +1.70 / +14.78% 9.80 13.20 9.80 13.20 10.90 13.20 300
12/9/2024 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
12/6/2024 +0.50 / +4.55% 11.50 11.50 11.50 11.50 11.50 11.50 100
12/5/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 400
12/4/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
12/3/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
12/2/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
11/29/2024 +0.80 / +7.14% 10.00 12.00 10.00 12.00 11.00 12.00 200
11/28/2024 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
11/27/2024 -1.20 / -9.76% 11.20 11.20 11.10 11.10 11.20 11.10 2,700
BHI News
Related Companies
Volume Price Change
ABI  92,900 26.00 0.00%
AIC  0 12.00 0.00%
BIC  3,100 33.80 0.00%
BLI  4,300 10.20 -0.97%
BMI  27,100 20.05 -2.20%
MIG  92,900 16.90 0.00%
PGI  100 21.75 0.46%
PTI  5,500 35.90 -0.28%
Market Update
Last updated at 10:54:58 AM
VN-INDEX 1,247.38 -3.64/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.