Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 22, 2024 10:20:27 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Saigon - Hanoi Insurance Corporation (BHI : UPCOM)
Financials : Full Line Insurance
12.00 0.00/0.00%
3:05:01 PM
Closing price on 1/4/2024
19.40 0.00/0.00%
Open 19.40
High 19.40
Low 19.40
Volume 0
Split-adjusted Price 19.40

Create Alert at: 11 13 14 ...
BHI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/4/2024 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
1/3/2024 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
1/2/2024 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
12/29/2023 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
12/28/2023 +2.30 / +13.45% 19.40 19.40 19.40 19.40 19.40 19.40 800
12/27/2023 0.00 / 0.00% 16.80 17.50 16.80 17.50 17.10 17.50 900
12/26/2023 +0.40 / +2.34% 17.50 17.50 17.50 17.50 17.50 17.50 100
12/25/2023 +0.60 / +3.55% 16.80 17.50 16.80 17.50 17.10 17.50 1,400
12/22/2023 0.00 / 0.00% 17.00 17.00 16.30 16.30 16.90 16.30 600
12/21/2023 -0.20 / -1.21% 16.30 16.30 16.30 16.30 16.30 16.30 300
12/20/2023 +0.50 / +3.13% 16.50 16.50 16.50 16.50 16.50 16.50 300
12/19/2023 -0.30 / -1.84% 16.00 16.00 16.00 16.00 16.00 16.00 500
12/18/2023 0.00 / 0.00% 17.00 17.00 16.00 16.00 16.30 16.00 800
12/15/2023 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 500
12/14/2023 +0.40 / +2.56% 16.00 16.00 16.00 16.00 16.00 16.00 1,000
12/13/2023 -0.20 / -1.27% 15.70 15.70 15.50 15.50 15.60 15.50 1,700
12/12/2023 -0.60 / -3.85% 16.00 16.00 15.00 15.00 15.70 15.00 1,700
12/11/2023 0.00 / 0.00% 16.00 16.50 13.00 14.80 15.60 14.80 3,000
12/8/2023 -0.50 / -3.33% 15.00 15.00 14.50 14.50 14.80 14.50 1,000
12/7/2023 +1.30 / +9.49% 15.00 15.00 15.00 15.00 15.00 15.00 600
12/6/2023 +0.50 / +4.07% 14.00 14.00 12.80 12.80 13.70 12.80 2,100
12/5/2023 +1.50 / +13.64% 11.00 12.50 11.00 12.50 12.30 12.50 600
12/4/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 200
12/1/2023 -1.80 / -14.06% 11.00 11.00 11.00 11.00 11.00 11.00 100
11/30/2023 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
11/29/2023 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 500
11/28/2023 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
11/27/2023 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
11/24/2023 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
11/23/2023 0.00 / 0.00% 12.80 12.80 12.60 12.60 12.80 12.60 600
BHI News
Related Companies
Volume Price Change
ABI  49,400 25.70 1.18%
AIC  0 12.10 0.00%
BIC  2,700 34.45 1.77%
BLI  100 10.20 2.00%
BMI  200,600 21.40 2.39%
MIG  555,300 18.15 0.55%
PGI  0 22.80 0.00%
PTI  1,700 31.80 0.63%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.