Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 6, 2024 2:27:48 PM - Markets open
VN-INDEX 1,241.15 +20.12/+1.65%
HNX-INDEX 232.05 +3.83/+1.68%
UPCOM-INDEX 90.41 +0.62/+0.69%
Binh Dien Fertilizer Joint Stock Company (BFC : HOSE)
Basic Materials : Specialty Chemicals
31.65 +1.95/+6.57%
2:25:01 PM
Closing price on 3/18/2024
29.70 -2.20/-6.90%
Open 31.60
High 33.00
Low 29.70
Volume 991,200
Split-adjusted Price 29.70

Create Alert at: 29 33 35 ...
BFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/18/2024 -2.20 / -6.90% 31.60 33.00 29.70 29.70 30.27 29.70 991,200
3/15/2024 -0.20 / -0.62% 32.10 32.10 31.10 31.90 31.52 31.90 291,000
3/14/2024 -0.25 / -0.77% 32.35 32.70 31.50 32.10 32.24 32.10 382,400
3/13/2024 +1.65 / +5.37% 31.05 32.80 30.75 32.35 32.18 32.35 711,300
3/12/2024 -0.40 / -1.29% 31.00 31.80 30.70 30.70 31.23 30.70 849,900
3/11/2024 +1.80 / +6.14% 29.90 31.35 29.45 31.10 31.01 31.10 1,034,800
3/8/2024 +0.10 / +0.34% 29.30 29.95 28.90 29.30 29.58 29.30 651,200
3/7/2024 +1.90 / +6.96% 27.25 29.20 27.25 29.20 28.76 29.20 2,021,800
3/6/2024 -0.10 / -0.36% 27.40 27.50 27.10 27.30 27.25 27.30 291,900
3/5/2024 +0.60 / +2.24% 26.80 27.40 26.70 27.40 27.10 27.40 390,600
3/4/2024 -0.40 / -1.47% 27.20 27.20 26.70 26.80 26.90 26.80 451,200
3/1/2024 +0.20 / +0.74% 27.05 27.50 26.70 27.20 27.10 27.20 352,700
2/29/2024 -0.30 / -1.10% 27.30 27.45 26.90 27.00 27.13 27.00 187,500
2/28/2024 +0.80 / +3.02% 26.80 27.85 26.50 27.30 27.24 27.30 623,300
2/27/2024 +0.65 / +2.51% 26.20 26.80 26.00 26.50 26.40 26.50 194,800
2/26/2024 +0.15 / +0.58% 25.75 26.00 25.70 25.85 25.84 25.85 151,800
2/23/2024 -0.65 / -2.47% 26.35 26.65 25.60 25.70 26.11 25.70 238,600
2/22/2024 -0.35 / -1.31% 26.70 26.95 26.30 26.35 26.50 26.35 179,000
2/21/2024 -0.10 / -0.37% 26.75 27.20 26.25 26.70 26.74 26.70 436,800
2/20/2024 +0.40 / +1.52% 26.55 27.00 26.30 26.80 26.78 26.80 629,500
2/19/2024 +0.15 / +0.57% 26.40 26.70 26.15 26.40 26.37 26.40 350,600
2/16/2024 +0.50 / +1.94% 25.75 26.30 25.00 26.25 25.85 26.25 237,100
2/15/2024 +0.05 / +0.19% 25.75 25.85 25.20 25.75 25.48 25.75 102,200
2/7/2024 0.00 / 0.00% 25.70 26.20 25.70 25.70 25.88 25.70 124,200
2/6/2024 +0.10 / +0.39% 25.50 25.75 25.40 25.70 25.54 25.70 138,800
2/5/2024 +0.20 / +0.79% 25.30 25.75 25.30 25.60 25.54 25.60 96,000
2/2/2024 -0.50 / -1.93% 25.70 26.00 25.40 25.40 25.66 25.40 350,500
2/1/2024 +0.20 / +0.78% 25.80 26.20 25.80 25.90 25.90 25.90 157,800
1/31/2024 -1.45 / -5.34% 27.15 27.15 25.70 25.70 26.02 25.70 543,900
1/30/2024 -0.05 / -0.18% 26.90 27.15 26.20 27.15 26.63 27.15 241,800
BFC News
08/04 BFC: BOD resolution dated April 03, 2024
05/04 BFC: Holding 2024 AGM
07/03 BFC: Record date for Annual General Meeting 2024
04/03 BFC: BOD resolution on holding AGM 2024
30/01 BFC: BOD resolution dated 26 Jan 2024
Related Companies
Volume Price Change
BT1  500 12.00 -6.25%
CPC  0 17.70 0.00%
DCM  2,358,800 32.75 2.34%
DHB  3,500 8.80 1.15%
DOC  0 8.50 0.00%
DPM  1,449,400 33.15 2.47%
HAI  0 1.50 0.00%
Market Update
Last updated at 2:25:01 PM
VN-INDEX 1,241.15 +20.12/+1.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.