Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2025	-1.65 / -4.06%	40.20	40.70	38.50	39.00	39.81	39.00	1,332,800
1/3/2025	0.00 / 0.00%	40.50	41.45	40.50	40.65	40.98	40.65	1,432,400
1/2/2025	+0.40 / +0.99%	40.40	40.90	40.40	40.65	40.65	40.65	528,000
12/31/2024	+0.10 / +0.25%	40.15	40.90	40.00	40.25	40.46	40.25	531,200
12/30/2024	-0.05 / -0.12%	40.45	40.45	40.05	40.15	40.26	40.15	359,300
12/27/2024	-0.45 / -1.11%	40.65	40.95	39.95	40.20	40.34	40.20	856,900
12/26/2024	+0.15 / +0.37%	40.30	41.30	40.10	40.65	40.71	40.65	932,000
12/25/2024	-0.60 / -1.46%	41.50	41.65	40.05	40.50	40.84	40.50	1,029,100
12/24/2024	+1.35 / +3.40%	39.95	41.30	39.75	41.10	40.44	41.10	1,934,000
12/23/2024	+1.45 / +3.79%	38.60	39.90	38.15	39.75	39.17	39.75	1,166,000
12/20/2024	+0.30 / +0.79%	38.10	38.75	37.80	38.30	38.24	38.30	432,000
12/19/2024	0.00 / 0.00%	37.80	38.75	35.45	38.00	37.87	38.00	568,900
12/18/2024	0.00 / 0.00%	38.00	38.10	37.70	38.00	37.89	38.00	193,500
12/17/2024	+0.20 / +0.53%	38.10	38.20	37.60	38.00	37.92	38.00	322,800
12/16/2024	+0.20 / +0.52%	38.00	38.95	38.00	38.30	38.28	37.80	420,900
12/13/2024	-0.60 / -1.55%	38.60	38.75	37.90	38.10	38.30	37.60	654,000
12/12/2024	-0.10 / -0.26%	38.90	39.40	38.60	38.70	38.81	38.19	503,400
12/11/2024	-0.25 / -0.64%	39.10	39.10	38.60	38.80	38.85	38.29	832,700
12/10/2024	-0.55 / -1.39%	39.85	39.90	39.05	39.05	39.43	38.54	632,800
12/9/2024	+0.10 / +0.25%	39.50	39.90	39.25	39.60	39.64	39.08	612,500
12/6/2024	+0.25 / +0.64%	39.35	40.90	39.15	39.50	40.03	38.98	1,867,300
12/5/2024	+0.55 / +1.42%	38.70	39.25	38.40	39.25	38.92	38.74	561,200
12/4/2024	-0.20 / -0.51%	39.30	39.45	38.70	38.70	39.14	38.19	633,500
12/3/2024	+0.30 / +0.78%	38.60	39.05	38.30	38.90	38.88	38.39	538,400
12/2/2024	+0.20 / +0.52%	38.40	38.65	38.20	38.60	38.38	38.10	513,200
11/29/2024	-0.35 / -0.90%	39.00	39.00	38.20	38.40	38.55	37.90	517,900
11/28/2024	-0.05 / -0.13%	38.75	39.10	38.20	38.75	38.63	38.24	838,800
11/27/2024	-1.50 / -3.72%	40.55	40.70	38.75	38.80	39.23	38.29	1,216,500
11/26/2024	+0.75 / +1.90%	39.65	40.70	39.10	40.30	39.86	39.77	978,200
11/25/2024	+0.30 / +0.76%	39.60	40.10	39.10	39.55	39.54	39.03	646,000

<<Previous 30 days

BFC News

04/12	BFC: Record date for the 1st payment of 2024 cash dividend
28/11	BFC: Plan for the 1st cash dividend payment in 2024
30/10	BFC: BOD resolution dated October 29, 2024
22/08	BFC: 2024 AGM resolution
07/08	BFC: Decision on tax penalty

More News

Related Companies

	Volume	Price	Change
AVG	48,000	26.70	-8.56%
BT1	0	13.50	0.00%
CPC	0	18.00	0.00%
DCM	2,799,700	34.50	-1.85%
DHB	7,300	8.80	-2.22%
DOC	0	10.50	0.00%
DPM	2,287,800	35.00	-1.55%