Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2025	0.00 / 0.00%	44.30	44.45	43.75	44.00	44.00	44.00	220,500
8/27/2025	-1.45 / -3.19%	45.00	45.45	44.00	44.00	44.62	44.00	1,095,800
8/26/2025	+1.50 / +3.41%	42.50	45.45	42.45	45.45	43.32	45.45	1,045,800
8/25/2025	-3.30 / -6.98%	46.00	46.10	43.95	43.95	44.27	43.95	1,923,900
8/22/2025	-3.55 / -6.99%	49.80	50.20	47.25	47.25	47.59	47.25	1,568,300
8/21/2025	+3.00 / +6.28%	48.30	51.10	48.30	50.80	50.19	50.80	3,301,000
8/20/2025	+0.55 / +1.16%	47.05	48.50	46.80	47.80	47.59	47.80	1,564,500
8/19/2025	-0.25 / -0.53%	47.50	48.25	46.50	47.25	47.01	47.25	976,000
8/18/2025	+0.30 / +0.64%	48.00	49.50	47.00	47.50	48.21	47.50	1,962,500
8/15/2025	+1.20 / +2.61%	46.00	48.00	45.50	47.20	46.98	47.20	1,878,600
8/14/2025	-0.50 / -1.08%	46.75	46.75	45.80	46.00	46.15	46.00	705,800
8/13/2025	-0.10 / -0.21%	46.50	46.50	44.70	46.50	45.69	46.50	1,091,700
8/12/2025	+0.60 / +1.30%	46.00	46.95	45.95	46.60	46.59	46.60	1,659,800
8/11/2025	+0.05 / +0.11%	46.50	46.50	45.35	46.00	45.95	46.00	1,227,200
8/8/2025	+1.55 / +3.49%	44.80	46.00	44.25	45.95	45.56	45.95	2,325,000
8/7/2025	+0.30 / +0.68%	45.00	45.10	44.10	44.40	44.64	44.40	462,300
8/6/2025	+0.75 / +1.73%	43.75	44.85	43.35	44.10	44.19	44.10	1,285,900
8/5/2025	-0.30 / -0.69%	43.65	44.00	43.25	43.35	43.61	43.35	1,111,200
8/4/2025	+0.35 / +0.81%	43.40	44.00	43.00	43.65	43.45	43.65	300,600
8/1/2025	+0.50 / +1.17%	42.85	43.40	42.70	43.30	43.12	43.30	642,400
7/31/2025	-0.25 / -0.58%	43.15	44.00	42.55	42.80	43.06	42.80	735,800
7/30/2025	-0.05 / -0.12%	43.60	44.25	43.00	43.05	43.37	43.05	910,900
7/29/2025	-3.00 / -6.51%	46.60	47.50	43.10	43.10	45.72	43.10	1,429,800
7/28/2025	-0.45 / -0.97%	46.60	46.80	46.00	46.10	46.30	46.10	1,033,400
7/25/2025	-0.85 / -1.79%	47.75	47.80	46.50	46.55	47.20	46.55	1,754,800
7/24/2025	+0.30 / +0.64%	48.00	48.00	47.30	47.40	47.54	47.40	1,122,600
7/23/2025	+2.00 / +4.43%	45.15	47.10	44.60	47.10	46.29	47.10	1,980,000
7/22/2025	0.00 / 0.00%	45.10	45.80	45.00	45.10	45.38	45.10	507,900
7/21/2025	+0.35 / +0.78%	44.45	45.40	44.45	45.10	45.04	45.10	364,500
7/18/2025	-0.40 / -0.89%	45.10	45.45	44.15	44.75	44.52	44.75	1,029,900

<<Previous 30 days

BFC News

29/04	BFC: List of candidates nominated for election to the BOD and BOS
16/04	BFC: Additional Documents for the 2025 AMG
09/04	BFC: Holding 2025 AGM
09/04	BFC: Invitation letter and Documents for AGM 2025
09/04	BFC: BOD resolution dated April 03, 2025

More News

Related Companies

	Volume	Price	Change
AVG	76,400	15.20	0.00%
BT1	0	12.90	0.00%
CPC	1,500	17.60	1.15%
DCM	2,130,900	39.05	0.90%
DHB	9,100	8.90	0.00%
DOC	0	8.70	0.00%
DPM	2,034,200	26.65	-0.37%