Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2025	-1.45 / -3.46%	41.95	41.95	40.05	40.50	40.73	40.50	1,043,400
3/12/2025	-0.60 / -1.41%	42.60	42.60	41.80	41.95	42.08	41.95	344,300
3/11/2025	+0.35 / +0.83%	41.80	42.55	41.80	42.55	42.07	42.55	317,700
3/10/2025	-0.60 / -1.40%	42.95	43.00	42.10	42.20	42.42	42.20	429,400
3/7/2025	+0.15 / +0.35%	42.70	43.30	42.65	42.80	43.02	42.80	380,000
3/6/2025	-0.40 / -0.93%	42.85	43.20	42.00	42.65	42.47	42.65	806,500
3/5/2025	-0.45 / -1.03%	43.80	43.80	43.05	43.05	43.22	43.05	644,200
3/4/2025	+0.25 / +0.58%	43.50	43.85	43.25	43.50	43.56	43.50	797,700
3/3/2025	+0.70 / +1.65%	42.65	43.25	42.10	43.25	42.86	43.25	844,200
2/28/2025	-0.15 / -0.35%	42.70	42.90	42.50	42.55	42.69	42.55	549,500
2/27/2025	+0.05 / +0.12%	42.70	42.95	42.40	42.70	42.57	42.70	499,500
2/26/2025	-0.20 / -0.47%	43.40	44.40	42.60	42.65	43.54	42.65	1,504,000
2/25/2025	0.00 / 0.00%	43.20	43.55	42.60	42.85	42.97	42.85	482,800
2/24/2025	-0.40 / -0.92%	43.25	43.70	42.20	42.85	42.71	42.85	557,000
2/21/2025	+0.65 / +1.53%	42.50	43.35	42.45	43.25	43.02	43.25	762,000
2/20/2025	0.00 / 0.00%	42.60	43.50	42.40	42.60	43.04	42.60	767,200
2/19/2025	+0.70 / +1.67%	42.00	42.95	42.00	42.60	42.64	42.60	517,900
2/18/2025	-0.10 / -0.24%	41.65	41.95	41.50	41.90	41.77	41.90	645,800
2/17/2025	-0.70 / -1.64%	42.70	42.70	41.65	42.00	42.14	42.00	1,080,800
2/14/2025	-1.00 / -2.29%	44.00	44.00	42.60	42.70	43.05	42.70	750,300
2/13/2025	+0.80 / +1.86%	43.05	44.00	42.75	43.70	43.66	43.70	911,000
2/12/2025	+0.15 / +0.35%	43.15	43.40	42.60	42.90	42.87	42.90	346,500
2/11/2025	+0.05 / +0.12%	42.75	42.95	42.30	42.75	42.63	42.75	485,100
2/10/2025	0.00 / 0.00%	42.50	42.90	42.15	42.70	42.56	42.70	764,000
2/7/2025	-0.10 / -0.23%	43.15	43.15	42.25	42.70	42.70	42.70	588,500
2/6/2025	+0.10 / +0.23%	43.00	43.50	42.60	42.80	43.00	42.80	784,800
2/5/2025	+0.80 / +1.91%	42.20	42.90	41.55	42.70	42.28	42.70	1,280,700
2/4/2025	+1.50 / +3.71%	40.85	42.50	40.55	41.90	41.42	41.90	609,600
2/3/2025	+0.10 / +0.25%	40.20	40.90	39.50	40.40	40.38	40.40	582,900
1/24/2025	+0.05 / +0.12%	40.65	40.65	40.15	40.30	40.29	40.30	616,100

<<Previous 30 days

BFC News

05/03	BFC: Decision on administrative penalties for tax violations
26/02	BFC: Record date for AGM 2025
24/02	BFC: BOD resolution on holding AGM 2025
16/01	BFC: BOD resolution dated January 15, 2025
04/12	BFC: Record date for the 1st payment of 2024 cash dividend

More News

Related Companies

	Volume	Price	Change
AVG	119,300	20.60	-5.07%
BT1	0	14.00	0.00%
CPC	0	19.20	0.00%
DCM	2,436,500	34.20	-1.58%
DHB	13,700	9.90	2.06%
DOC	0	10.40	0.00%
DPM	5,778,600	35.65	-2.33%