|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
46.95
|
1,003
|
1,247,972
|
666
|
1,339,288
|
-91,316
|
679,800
|
32,011,525
|
|
|
6/5/2025
|
47.05
|
1,154
|
1,517,996
|
681
|
1,600,326
|
-82,330
|
851,300
|
40,158,010
|
|
|
6/4/2025
|
47.10
|
2,101
|
2,636,166
|
1,077
|
2,949,415
|
-313,249
|
1,681,300
|
80,357,150
|
|
|
6/3/2025
|
48.50
|
1,054
|
1,389,132
|
989
|
2,367,633
|
-978,501
|
1,062,500
|
51,992,410
|
|
|
6/2/2025
|
49.05
|
1,619
|
3,765,261
|
1,595
|
2,953,580
|
811,681
|
2,099,400
|
101,377,065
|
|
|
5/30/2025
|
46.70
|
1,385
|
1,617,525
|
903
|
1,808,919
|
-191,394
|
1,039,600
|
48,995,160
|
|
|
5/29/2025
|
47.60
|
1,146
|
1,561,625
|
846
|
1,556,668
|
4,957
|
712,600
|
33,865,060
|
|
|
5/28/2025
|
47.80
|
1,501
|
2,289,636
|
985
|
1,999,042
|
290,594
|
1,138,000
|
53,878,555
|
|
|
5/27/2025
|
46.95
|
1,923
|
1,978,938
|
1,097
|
2,492,776
|
-513,838
|
1,411,200
|
66,750,560
|
|
|
5/26/2025
|
48.05
|
1,609
|
3,103,037
|
1,370
|
2,777,135
|
325,902
|
1,688,600
|
80,417,995
|
|
|
5/23/2025
|
47.00
|
1,018
|
1,301,836
|
920
|
1,524,877
|
-223,041
|
755,000
|
35,363,595
|
|
|
5/22/2025
|
46.60
|
2,859
|
4,646,680
|
2,451
|
4,958,727
|
-312,047
|
3,405,200
|
159,187,855
|
|
|
5/21/2025
|
44.95
|
1,072
|
1,586,396
|
1,066
|
1,587,403
|
-1,007
|
739,300
|
33,054,165
|
|
|
5/20/2025
|
44.25
|
889
|
1,373,225
|
576
|
1,444,363
|
-71,138
|
540,300
|
23,912,790
|
|
|
5/19/2025
|
44.25
|
1,702
|
1,901,993
|
1,516
|
2,928,645
|
-1,026,652
|
1,324,500
|
59,682,450
|
|
|
5/16/2025
|
44.70
|
1,012
|
1,333,161
|
932
|
1,330,296
|
2,865
|
718,500
|
32,222,590
|
|
|
5/15/2025
|
44.50
|
1,108
|
1,483,079
|
860
|
1,510,198
|
-27,119
|
724,100
|
32,385,305
|
|
|
5/14/2025
|
44.35
|
1,903
|
2,111,111
|
926
|
2,368,506
|
-257,395
|
1,213,200
|
53,991,345
|
|
|
5/13/2025
|
45.50
|
2,206
|
2,927,547
|
1,164
|
2,781,772
|
145,775
|
1,870,000
|
84,490,335
|
|
|
5/12/2025
|
44.70
|
1,388
|
1,461,593
|
653
|
1,403,744
|
57,849
|
817,900
|
36,383,650
|
|
|
Page 1 of 2 Next>
|
|
|