|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
46.80
|
203
|
205,305
|
179
|
183,460
|
21,845
|
73,300
|
3,448,550
|
|
|
1/22/2026
|
48.80
|
362
|
705,391
|
384
|
618,358
|
87,033
|
343,100
|
16,772,895
|
|
|
1/21/2026
|
46.95
|
224
|
276,498
|
184
|
202,614
|
73,884
|
137,100
|
6,407,165
|
|
|
1/20/2026
|
46.45
|
334
|
339,802
|
246
|
609,623
|
-269,821
|
281,500
|
13,189,935
|
|
|
1/19/2026
|
47.70
|
387
|
358,629
|
388
|
254,363
|
104,266
|
160,400
|
7,570,135
|
|
|
1/16/2026
|
49.10
|
157
|
348,011
|
376
|
638,153
|
-290,142
|
284,400
|
14,009,000
|
|
|
1/15/2026
|
50.10
|
319
|
1,119,115
|
628
|
682,947
|
436,168
|
474,500
|
23,681,855
|
|
|
1/14/2026
|
48.90
|
427
|
1,835,571
|
703
|
1,209,404
|
626,167
|
990,800
|
48,056,830
|
|
|
1/13/2026
|
46.75
|
220
|
381,133
|
297
|
298,160
|
82,973
|
141,000
|
6,459,490
|
|
|
1/12/2026
|
46.20
|
490
|
598,297
|
506
|
710,133
|
-111,836
|
457,200
|
21,339,420
|
|
|
1/9/2026
|
45.80
|
183
|
573,385
|
411
|
674,799
|
-101,414
|
425,800
|
19,610,610
|
|
|
1/8/2026
|
45.65
|
362
|
1,145,965
|
470
|
912,212
|
233,753
|
720,900
|
32,659,170
|
|
|
1/7/2026
|
44.30
|
252
|
513,536
|
449
|
378,344
|
135,192
|
266,200
|
11,781,215
|
|
|
1/6/2026
|
43.60
|
219
|
656,354
|
327
|
362,950
|
293,404
|
289,600
|
12,529,230
|
|
|
1/5/2026
|
42.80
|
139
|
363,602
|
258
|
242,799
|
120,803
|
141,300
|
6,068,115
|
|
|
12/31/2025
|
42.70
|
143
|
349,255
|
192
|
204,749
|
144,506
|
99,200
|
4,235,190
|
|
|
12/30/2025
|
42.50
|
130
|
146,957
|
161
|
92,938
|
54,019
|
27,800
|
1,183,195
|
|
|
12/29/2025
|
42.70
|
223
|
420,165
|
248
|
203,035
|
217,130
|
140,500
|
6,002,970
|
|
|
12/26/2025
|
42.45
|
143
|
253,774
|
111
|
121,679
|
132,095
|
52,000
|
2,207,250
|
|
|
12/25/2025
|
42.70
|
144
|
232,450
|
205
|
192,329
|
40,121
|
76,500
|
3,265,655
|
|
|
Page 1 of 1
|
|
|