|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2025
|
44.00
|
599
|
725,223
|
565
|
704,068
|
21,155
|
220,500
|
9,701,955
|
|
|
8/27/2025
|
44.00
|
712
|
1,316,274
|
742
|
1,991,157
|
-674,883
|
1,095,800
|
48,894,420
|
|
|
8/26/2025
|
45.45
|
1,269
|
2,532,196
|
828
|
1,769,280
|
762,916
|
1,045,800
|
45,303,060
|
|
|
8/25/2025
|
43.95
|
2,324
|
2,114,258
|
1,213
|
3,263,253
|
-1,148,995
|
1,923,900
|
85,173,205
|
|
|
8/22/2025
|
47.25
|
1,957
|
1,809,316
|
796
|
3,145,153
|
-1,335,837
|
1,568,300
|
74,637,905
|
|
|
8/21/2025
|
50.80
|
1,447
|
5,253,024
|
1,507
|
3,918,696
|
1,334,328
|
3,301,000
|
165,679,045
|
|
|
8/20/2025
|
47.80
|
1,035
|
3,415,638
|
1,080
|
2,440,654
|
974,984
|
1,564,500
|
74,447,380
|
|
|
8/19/2025
|
47.25
|
924
|
2,317,545
|
842
|
1,935,195
|
382,350
|
976,000
|
45,883,985
|
|
|
8/18/2025
|
47.50
|
1,548
|
2,820,613
|
1,294
|
3,425,204
|
-604,591
|
1,962,500
|
94,618,500
|
|
|
8/15/2025
|
47.20
|
1,212
|
4,022,543
|
1,755
|
2,817,978
|
1,204,565
|
1,878,600
|
88,261,075
|
|
|
8/14/2025
|
46.00
|
597
|
1,180,716
|
812
|
1,673,730
|
-493,014
|
705,800
|
32,572,205
|
|
|
8/13/2025
|
46.50
|
1,094
|
2,411,452
|
888
|
2,193,772
|
217,680
|
1,091,700
|
49,885,145
|
|
|
8/12/2025
|
46.60
|
791
|
3,068,495
|
1,114
|
2,817,610
|
250,885
|
1,659,800
|
77,326,905
|
|
|
8/11/2025
|
46.00
|
628
|
2,662,507
|
930
|
2,138,799
|
523,708
|
1,227,200
|
56,384,470
|
|
|
8/8/2025
|
45.95
|
1,071
|
4,778,271
|
1,530
|
3,630,680
|
1,147,591
|
2,325,000
|
105,927,875
|
|
|
8/7/2025
|
44.40
|
546
|
1,043,310
|
784
|
1,310,172
|
-266,862
|
462,300
|
20,637,850
|
|
|
8/6/2025
|
44.10
|
942
|
1,993,900
|
980
|
2,247,534
|
-253,634
|
1,285,900
|
56,826,315
|
|
|
8/5/2025
|
43.35
|
800
|
1,469,137
|
889
|
1,991,978
|
-522,841
|
1,111,200
|
48,458,520
|
|
|
8/4/2025
|
43.65
|
581
|
672,746
|
566
|
786,312
|
-113,566
|
300,600
|
13,062,345
|
|
|
8/1/2025
|
43.30
|
608
|
1,143,328
|
534
|
1,098,775
|
44,553
|
642,400
|
27,698,850
|
|
|
Page 1 of 2 Next>
|
|
|