|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2025
|
39.00
|
784
|
1,996,609
|
943
|
2,493,840
|
-497,231
|
1,332,800
|
53,056,710
|
|
|
1/3/2025
|
40.65
|
1,088
|
2,981,721
|
1,319
|
2,633,489
|
348,232
|
1,432,400
|
58,696,475
|
|
|
1/2/2025
|
40.65
|
670
|
1,315,989
|
761
|
1,489,913
|
-173,924
|
528,000
|
21,465,525
|
|
|
12/31/2024
|
40.25
|
746
|
1,342,108
|
826
|
1,541,394
|
-199,286
|
531,200
|
21,494,475
|
|
|
12/30/2024
|
40.15
|
453
|
1,074,742
|
583
|
998,650
|
76,092
|
359,300
|
14,465,445
|
|
|
12/27/2024
|
40.20
|
995
|
1,842,375
|
958
|
2,155,196
|
-312,821
|
856,900
|
34,570,770
|
|
|
12/26/2024
|
40.65
|
1,177
|
2,530,085
|
1,056
|
2,451,300
|
78,785
|
932,000
|
37,944,600
|
|
|
12/25/2024
|
40.50
|
1,155
|
2,171,738
|
1,281
|
2,412,810
|
-241,072
|
1,029,100
|
42,026,750
|
|
|
12/24/2024
|
41.10
|
1,709
|
3,485,921
|
2,049
|
4,580,561
|
-1,094,640
|
1,934,000
|
78,217,800
|
|
|
12/23/2024
|
39.75
|
1,415
|
2,489,847
|
1,401
|
2,632,158
|
-142,311
|
1,166,000
|
45,669,645
|
|
|
12/20/2024
|
38.30
|
565
|
1,130,719
|
572
|
1,273,379
|
-142,660
|
432,000
|
16,519,145
|
|
|
12/19/2024
|
38.00
|
1,005
|
1,435,266
|
797
|
1,413,760
|
21,506
|
568,900
|
21,546,340
|
|
|
12/18/2024
|
38.00
|
423
|
461,600
|
308
|
530,208
|
-68,608
|
193,500
|
7,331,800
|
|
|
12/17/2024
|
38.00
|
447
|
900,387
|
443
|
753,476
|
146,911
|
322,800
|
12,240,350
|
|
|
12/16/2024
|
38.30
|
482
|
1,024,144
|
406
|
1,037,749
|
-13,605
|
420,900
|
16,110,615
|
|
|
12/13/2024
|
38.10
|
945
|
1,281,144
|
517
|
1,563,451
|
-282,307
|
654,000
|
25,045,115
|
|
|
12/12/2024
|
38.70
|
648
|
875,602
|
559
|
1,288,391
|
-412,789
|
503,400
|
19,536,290
|
|
|
12/11/2024
|
38.80
|
1,014
|
1,589,169
|
630
|
1,691,658
|
-102,489
|
832,700
|
32,349,080
|
|
|
12/10/2024
|
39.05
|
818
|
1,195,072
|
846
|
1,714,141
|
-519,069
|
632,800
|
24,950,115
|
|
|
12/9/2024
|
39.60
|
844
|
1,393,576
|
719
|
1,533,491
|
-139,915
|
612,500
|
24,279,060
|
|
|
Page 1 of 2 Next>
|
|
|