|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2025
|
40.10
|
318
|
501,451
|
353
|
669,222
|
-167,771
|
249,900
|
9,979,110
|
|
|
4/16/2025
|
40.00
|
437
|
468,759
|
561
|
638,912
|
-170,153
|
261,600
|
10,530,545
|
|
|
4/15/2025
|
40.30
|
518
|
1,334,323
|
803
|
1,227,954
|
106,369
|
624,000
|
25,083,305
|
|
|
4/14/2025
|
39.70
|
520
|
1,819,443
|
461
|
1,068,182
|
751,261
|
716,300
|
28,234,655
|
|
|
4/11/2025
|
38.00
|
559
|
981,037
|
633
|
1,198,403
|
-217,366
|
526,500
|
20,028,485
|
|
|
4/10/2025
|
36.90
|
370
|
1,226,276
|
35
|
198,379
|
1,027,897
|
192,200
|
7,091,860
|
|
|
4/9/2025
|
34.50
|
516
|
901,608
|
467
|
734,096
|
167,512
|
485,100
|
16,347,165
|
|
|
4/8/2025
|
35.10
|
298
|
384,275
|
332
|
711,627
|
-327,352
|
237,900
|
8,369,060
|
|
|
4/4/2025
|
37.70
|
546
|
1,395,478
|
591
|
1,396,289
|
-811
|
753,400
|
27,177,585
|
|
|
4/3/2025
|
38.35
|
431
|
702,477
|
533
|
1,431,978
|
-729,501
|
550,200
|
21,218,740
|
|
|
4/2/2025
|
41.20
|
229
|
385,821
|
349
|
497,567
|
-111,746
|
150,300
|
6,216,670
|
|
|
4/1/2025
|
41.40
|
353
|
808,001
|
476
|
730,534
|
77,467
|
332,200
|
13,578,935
|
|
|
3/31/2025
|
40.45
|
320
|
734,559
|
408
|
676,785
|
57,774
|
286,000
|
11,601,300
|
|
|
3/28/2025
|
40.95
|
432
|
629,281
|
693
|
936,175
|
-306,894
|
275,400
|
11,370,390
|
|
|
3/27/2025
|
40.85
|
452
|
908,365
|
703
|
817,894
|
90,471
|
299,600
|
12,254,315
|
|
|
3/26/2025
|
40.30
|
347
|
374,790
|
414
|
570,522
|
-195,732
|
143,000
|
5,786,270
|
|
|
3/25/2025
|
40.80
|
416
|
813,509
|
384
|
486,599
|
326,910
|
221,300
|
8,980,305
|
|
|
3/24/2025
|
40.30
|
486
|
566,798
|
330
|
501,622
|
65,176
|
213,200
|
8,501,115
|
|
|
3/21/2025
|
40.40
|
542
|
915,777
|
304
|
760,715
|
155,062
|
303,400
|
12,212,755
|
|
|
3/20/2025
|
41.00
|
407
|
373,376
|
419
|
565,308
|
-191,932
|
176,800
|
7,172,895
|
|
|
Page 1 of 2 Next>
|
|
|