|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
44.00
|
0
|
0
|
0
|
0
|
0
|
403,300
|
17,753,110
|
|
|
10/9/2025
|
43.20
|
316
|
753,710
|
504
|
610,415
|
143,295
|
383,500
|
16,461,470
|
|
|
10/8/2025
|
42.25
|
325
|
723,133
|
286
|
333,101
|
390,032
|
192,900
|
8,084,610
|
|
|
10/7/2025
|
41.50
|
214
|
360,559
|
170
|
200,594
|
159,965
|
59,100
|
2,454,670
|
|
|
10/6/2025
|
41.55
|
340
|
351,592
|
195
|
171,373
|
180,219
|
77,000
|
3,181,920
|
|
|
10/3/2025
|
41.00
|
317
|
336,119
|
222
|
258,441
|
77,678
|
109,200
|
4,450,760
|
|
|
10/2/2025
|
41.30
|
203
|
137,045
|
227
|
217,473
|
-80,428
|
48,300
|
2,001,425
|
|
|
10/1/2025
|
41.50
|
186
|
127,588
|
169
|
172,250
|
-44,662
|
48,600
|
2,026,925
|
|
|
9/30/2025
|
41.75
|
230
|
216,460
|
197
|
193,973
|
22,487
|
69,400
|
2,879,375
|
|
|
9/29/2025
|
41.75
|
465
|
390,404
|
215
|
289,842
|
100,562
|
150,500
|
6,253,285
|
|
|
9/26/2025
|
42.20
|
309
|
189,819
|
284
|
324,265
|
-134,446
|
79,900
|
3,371,330
|
|
|
9/25/2025
|
42.70
|
240
|
138,015
|
283
|
298,522
|
-160,507
|
32,900
|
1,407,125
|
|
|
9/24/2025
|
43.20
|
393
|
299,501
|
247
|
287,657
|
11,844
|
115,400
|
4,850,930
|
|
|
9/23/2025
|
42.25
|
242
|
150,554
|
154
|
124,366
|
26,188
|
31,300
|
1,320,220
|
|
|
9/22/2025
|
41.95
|
643
|
838,827
|
293
|
821,792
|
17,035
|
562,500
|
23,744,350
|
|
|
9/19/2025
|
43.40
|
288
|
334,371
|
359
|
420,058
|
-85,687
|
93,800
|
4,079,830
|
|
|
9/18/2025
|
43.90
|
345
|
469,122
|
354
|
498,296
|
-29,174
|
230,800
|
10,071,805
|
|
|
9/17/2025
|
44.15
|
362
|
575,366
|
406
|
537,895
|
37,471
|
196,800
|
8,693,230
|
|
|
9/16/2025
|
44.40
|
534
|
1,103,937
|
691
|
1,212,619
|
-108,682
|
777,200
|
34,664,555
|
|
|
9/15/2025
|
44.30
|
460
|
799,413
|
687
|
686,901
|
112,512
|
356,300
|
15,682,275
|
|
|
Page 1 of 2 Next>
|
|
|