|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2024
|
38.00
|
0
|
0
|
0
|
0
|
0
|
615,100
|
22,976,580
|
|
|
6/24/2024
|
37.55
|
1,389
|
1,837,364
|
1,013
|
1,969,035
|
-131,671
|
1,054,600
|
40,078,725
|
|
|
6/21/2024
|
40.05
|
949
|
1,538,817
|
1,001
|
1,802,976
|
-264,159
|
795,100
|
32,143,375
|
|
|
6/20/2024
|
40.00
|
1,145
|
2,138,776
|
1,105
|
1,602,319
|
536,457
|
981,000
|
38,694,935
|
|
|
6/19/2024
|
38.75
|
1,616
|
5,434,754
|
1,145
|
2,310,858
|
3,123,896
|
1,888,800
|
72,466,665
|
|
|
6/18/2024
|
36.25
|
745
|
1,854,134
|
688
|
937,832
|
916,302
|
461,300
|
16,500,890
|
|
|
6/17/2024
|
34.80
|
837
|
971,014
|
542
|
904,977
|
66,037
|
518,200
|
18,106,755
|
|
|
6/14/2024
|
35.50
|
1,255
|
1,156,186
|
662
|
1,339,844
|
-183,658
|
745,100
|
27,179,235
|
|
|
6/13/2024
|
37.00
|
642
|
851,863
|
668
|
1,062,537
|
-210,674
|
402,800
|
14,943,060
|
|
|
6/12/2024
|
39.00
|
1,126
|
1,386,516
|
676
|
1,170,766
|
215,750
|
478,300
|
18,398,850
|
|
|
6/11/2024
|
38.65
|
1,382
|
1,729,831
|
896
|
2,150,644
|
-420,813
|
1,032,200
|
40,458,405
|
|
|
6/10/2024
|
39.30
|
807
|
930,175
|
621
|
1,324,306
|
-394,131
|
513,600
|
20,066,165
|
|
|
6/7/2024
|
39.35
|
1,041
|
1,707,430
|
900
|
1,867,694
|
-160,264
|
802,700
|
31,580,040
|
|
|
6/6/2024
|
38.30
|
867
|
1,422,292
|
488
|
1,077,758
|
344,534
|
640,300
|
24,726,820
|
|
|
6/5/2024
|
38.20
|
864
|
924,662
|
536
|
1,327,556
|
-402,894
|
439,200
|
16,824,775
|
|
|
6/4/2024
|
38.45
|
492
|
752,932
|
448
|
973,982
|
-221,050
|
320,500
|
12,416,015
|
|
|
6/3/2024
|
38.30
|
703
|
1,069,094
|
549
|
1,062,281
|
6,813
|
467,400
|
18,273,485
|
|
|
5/31/2024
|
38.00
|
804
|
897,255
|
513
|
892,452
|
4,803
|
330,100
|
12,644,645
|
|
|
5/30/2024
|
38.90
|
784
|
760,205
|
586
|
944,462
|
-184,257
|
338,800
|
12,998,680
|
|
|
5/29/2024
|
39.30
|
592
|
1,394,201
|
534
|
1,161,777
|
232,424
|
502,300
|
19,827,830
|
|
|
Page 1 of 2 Next>
|
|
|