|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
37.90
|
0
|
0
|
0
|
0
|
0
|
193,700
|
7,363,765
|
|
|
11/12/2024
|
38.25
|
872
|
2,070,796
|
863
|
1,853,484
|
217,312
|
1,052,300
|
40,251,420
|
|
|
11/11/2024
|
37.75
|
772
|
1,692,089
|
704
|
1,245,175
|
446,914
|
549,900
|
20,702,435
|
|
|
11/8/2024
|
37.15
|
352
|
551,995
|
383
|
635,000
|
-83,005
|
314,400
|
11,729,790
|
|
|
11/7/2024
|
37.35
|
619
|
901,584
|
454
|
769,746
|
131,838
|
374,300
|
14,049,520
|
|
|
11/6/2024
|
37.55
|
663
|
1,221,007
|
429
|
855,187
|
365,820
|
458,300
|
17,130,370
|
|
|
11/5/2024
|
36.85
|
481
|
817,281
|
258
|
675,329
|
141,952
|
236,500
|
8,723,215
|
|
|
11/4/2024
|
37.00
|
1,190
|
2,737,699
|
812
|
1,930,768
|
806,931
|
1,173,300
|
43,424,995
|
|
|
11/1/2024
|
38.10
|
1,504
|
1,834,857
|
965
|
2,063,611
|
-228,754
|
1,159,700
|
44,901,220
|
|
|
10/31/2024
|
39.75
|
631
|
1,045,306
|
452
|
801,118
|
244,188
|
406,900
|
16,170,730
|
|
|
10/30/2024
|
39.70
|
1,328
|
2,281,670
|
997
|
3,031,513
|
-749,843
|
1,612,200
|
65,397,670
|
|
|
10/29/2024
|
41.10
|
1,017
|
2,470,263
|
957
|
2,344,557
|
125,706
|
1,048,200
|
43,037,030
|
|
|
10/28/2024
|
40.35
|
530
|
1,264,876
|
615
|
1,510,412
|
-245,536
|
722,900
|
28,869,235
|
|
|
10/25/2024
|
39.30
|
444
|
406,425
|
348
|
562,154
|
-155,729
|
208,900
|
8,227,860
|
|
|
10/24/2024
|
39.55
|
479
|
723,772
|
427
|
1,155,154
|
-431,382
|
300,400
|
12,049,425
|
|
|
10/23/2024
|
40.50
|
437
|
734,686
|
521
|
825,258
|
-90,572
|
368,100
|
14,787,080
|
|
|
10/22/2024
|
39.95
|
1,254
|
2,733,633
|
746
|
1,558,617
|
1,175,016
|
1,061,500
|
41,795,695
|
|
|
10/21/2024
|
38.50
|
529
|
515,388
|
359
|
872,781
|
-357,393
|
349,800
|
13,626,420
|
|
|
10/18/2024
|
39.60
|
400
|
414,852
|
309
|
628,849
|
-213,997
|
242,700
|
9,683,780
|
|
|
10/17/2024
|
39.65
|
460
|
536,989
|
351
|
970,241
|
-433,252
|
402,900
|
15,968,640
|
|
|
Page 1 of 2 Next>
|
|
|