|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
57.90
|
405
|
573,003
|
326
|
406,265
|
166,738
|
243,500
|
14,065,920
|
|
|
4/9/2026
|
55.50
|
235
|
247,786
|
158
|
243,731
|
4,055
|
85,900
|
4,790,180
|
|
|
4/8/2026
|
56.20
|
276
|
254,299
|
209
|
223,037
|
31,262
|
61,800
|
3,429,700
|
|
|
4/7/2026
|
55.50
|
138
|
299,268
|
137
|
261,777
|
37,491
|
147,300
|
8,179,960
|
|
|
4/6/2026
|
54.90
|
248
|
278,415
|
179
|
345,995
|
-67,580
|
100,400
|
5,502,160
|
|
|
4/3/2026
|
55.40
|
195
|
151,811
|
183
|
211,599
|
-59,788
|
79,400
|
4,456,660
|
|
|
4/2/2026
|
57.20
|
305
|
378,538
|
274
|
322,592
|
55,946
|
197,100
|
10,995,010
|
|
|
4/1/2026
|
55.50
|
289
|
377,674
|
252
|
244,834
|
132,840
|
145,400
|
8,137,100
|
|
|
3/31/2026
|
55.30
|
349
|
233,879
|
249
|
177,492
|
56,387
|
105,000
|
5,800,680
|
|
|
3/30/2026
|
57.20
|
390
|
402,956
|
364
|
224,921
|
178,035
|
118,100
|
6,737,240
|
|
|
3/27/2026
|
56.50
|
404
|
412,156
|
402
|
457,510
|
-45,354
|
235,600
|
13,501,920
|
|
|
3/26/2026
|
57.20
|
671
|
1,215,739
|
505
|
631,019
|
584,720
|
454,800
|
25,119,750
|
|
|
3/25/2026
|
53.50
|
293
|
341,718
|
601
|
282,191
|
59,527
|
126,800
|
6,765,490
|
|
|
3/24/2026
|
52.00
|
503
|
473,234
|
460
|
390,101
|
83,133
|
189,800
|
9,917,740
|
|
|
3/23/2026
|
53.70
|
574
|
474,805
|
390
|
440,321
|
34,484
|
297,300
|
15,590,040
|
|
|
3/20/2026
|
55.40
|
407
|
189,100
|
542
|
375,601
|
-186,501
|
125,100
|
7,008,460
|
|
|
3/19/2026
|
59.50
|
375
|
258,858
|
453
|
357,531
|
-98,673
|
111,200
|
6,593,130
|
|
|
3/18/2026
|
62.20
|
655
|
600,462
|
463
|
302,262
|
298,200
|
219,700
|
13,005,880
|
|
|
3/17/2026
|
58.20
|
766
|
510,920
|
605
|
741,346
|
-230,426
|
332,100
|
19,479,730
|
|
|
3/16/2026
|
62.50
|
310
|
129,423
|
544
|
809,982
|
-680,559
|
86,800
|
5,497,590
|
|
|
Page 1 of 2 Next>
|
|
|