|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
40.50
|
1,582
|
1,663,423
|
985
|
2,219,733
|
-556,310
|
1,043,400
|
42,496,090
|
|
|
3/12/2025
|
41.95
|
661
|
693,764
|
516
|
1,031,329
|
-337,565
|
344,300
|
14,487,650
|
|
|
3/11/2025
|
42.55
|
848
|
809,766
|
495
|
862,352
|
-52,586
|
317,700
|
13,365,550
|
|
|
3/10/2025
|
42.20
|
842
|
926,686
|
706
|
1,276,223
|
-349,537
|
429,400
|
18,214,465
|
|
|
3/7/2025
|
42.80
|
715
|
843,035
|
632
|
1,273,575
|
-430,540
|
380,000
|
16,348,135
|
|
|
3/6/2025
|
42.65
|
1,145
|
1,371,989
|
943
|
1,632,399
|
-260,410
|
806,500
|
34,252,200
|
|
|
3/5/2025
|
43.05
|
526
|
1,023,461
|
780
|
1,729,667
|
-706,206
|
644,200
|
27,841,325
|
|
|
3/4/2025
|
43.50
|
1,049
|
1,669,802
|
989
|
1,869,144
|
-199,342
|
797,700
|
34,748,840
|
|
|
3/3/2025
|
43.25
|
1,131
|
2,011,045
|
846
|
1,614,666
|
396,379
|
844,200
|
36,178,970
|
|
|
2/28/2025
|
42.55
|
594
|
1,011,103
|
566
|
1,419,130
|
-408,027
|
549,500
|
23,456,920
|
|
|
2/27/2025
|
42.70
|
730
|
1,095,515
|
630
|
1,288,260
|
-192,745
|
499,500
|
21,261,275
|
|
|
2/26/2025
|
42.65
|
1,503
|
2,661,088
|
1,853
|
3,275,555
|
-614,467
|
1,504,000
|
65,483,465
|
|
|
2/25/2025
|
42.85
|
797
|
1,331,745
|
886
|
1,593,749
|
-262,004
|
482,800
|
20,747,100
|
|
|
2/24/2025
|
42.85
|
917
|
1,041,423
|
813
|
1,676,533
|
-635,110
|
557,000
|
23,791,255
|
|
|
2/21/2025
|
43.25
|
1,225
|
1,565,391
|
883
|
1,717,726
|
-152,335
|
762,000
|
32,780,805
|
|
|
2/20/2025
|
42.60
|
1,068
|
1,455,538
|
1,038
|
1,907,123
|
-451,585
|
767,200
|
33,023,800
|
|
|
2/19/2025
|
42.60
|
813
|
1,462,539
|
703
|
1,154,689
|
307,850
|
517,900
|
22,083,855
|
|
|
2/18/2025
|
41.90
|
752
|
1,114,756
|
527
|
1,204,990
|
-90,234
|
645,800
|
26,974,035
|
|
|
2/17/2025
|
42.00
|
1,216
|
1,935,489
|
827
|
2,150,863
|
-215,374
|
1,080,800
|
45,545,195
|
|
|
2/14/2025
|
42.70
|
894
|
1,255,080
|
873
|
2,032,223
|
-777,143
|
750,300
|
32,297,445
|
|
|
Page 1 of 1
|
|
|