|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2025
|
6.60
|
47
|
76,037
|
30
|
81,800
|
-5,763
|
36,200
|
243,340
|
|
|
4/14/2025
|
6.70
|
56
|
109,897
|
30
|
118,400
|
-8,503
|
75,300
|
496,360
|
|
|
4/11/2025
|
6.40
|
49
|
99,561
|
31
|
114,500
|
-14,939
|
76,700
|
504,930
|
|
|
4/10/2025
|
6.90
|
76
|
169,669
|
58
|
127,200
|
42,469
|
127,200
|
871,930
|
|
|
4/9/2025
|
6.00
|
42
|
48,901
|
36
|
108,400
|
-59,499
|
36,000
|
214,210
|
|
|
4/8/2025
|
6.00
|
47
|
77,303
|
41
|
142,700
|
-65,397
|
47,000
|
290,060
|
|
|
4/4/2025
|
6.70
|
41
|
77,404
|
30
|
80,700
|
-3,296
|
48,300
|
316,500
|
|
|
4/3/2025
|
6.50
|
80
|
182,141
|
59
|
282,200
|
-100,059
|
174,500
|
1,148,170
|
|
|
4/2/2025
|
7.50
|
26
|
44,603
|
27
|
62,200
|
-17,597
|
3,700
|
27,570
|
|
|
4/1/2025
|
7.40
|
34
|
72,111
|
28
|
85,600
|
-13,489
|
9,000
|
67,100
|
|
|
3/31/2025
|
7.50
|
65
|
101,407
|
41
|
111,900
|
-10,493
|
47,400
|
348,270
|
|
|
3/28/2025
|
7.30
|
31
|
35,656
|
37
|
81,600
|
-45,944
|
7,900
|
58,650
|
|
|
3/27/2025
|
7.40
|
34
|
38,529
|
36
|
94,200
|
-55,671
|
17,000
|
126,160
|
|
|
3/26/2025
|
7.50
|
19
|
37,727
|
30
|
132,100
|
-94,373
|
2,500
|
18,970
|
|
|
3/25/2025
|
7.50
|
42
|
69,278
|
56
|
143,992
|
-74,714
|
34,800
|
261,260
|
|
|
3/24/2025
|
7.50
|
80
|
132,855
|
53
|
103,300
|
29,555
|
54,700
|
402,470
|
|
|
3/21/2025
|
7.50
|
28
|
32,818
|
30
|
126,500
|
-93,682
|
6,100
|
46,400
|
|
|
3/20/2025
|
7.60
|
31
|
58,818
|
27
|
72,800
|
-13,982
|
20,700
|
157,890
|
|
|
3/19/2025
|
7.60
|
49
|
68,044
|
41
|
72,900
|
-4,856
|
25,300
|
194,460
|
|
|
3/18/2025
|
7.60
|
104
|
178,290
|
50
|
211,900
|
-33,610
|
108,500
|
833,420
|
|
|
Page 1 of 2 Next>
|
|
|