|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
7.00
|
47
|
40,417
|
21
|
77,750
|
-37,333
|
7,100
|
49,700
|
|
|
5/22/2025
|
6.90
|
34
|
40,701
|
40
|
114,800
|
-74,099
|
17,900
|
126,980
|
|
|
5/21/2025
|
7.00
|
50
|
112,701
|
55
|
227,100
|
-114,399
|
61,900
|
622,930
|
|
|
5/20/2025
|
7.20
|
43
|
140,843
|
48
|
136,090
|
4,753
|
20,700
|
331,230
|
|
|
5/19/2025
|
7.20
|
48
|
151,257
|
69
|
189,090
|
-37,833
|
66,300
|
482,900
|
|
|
5/16/2025
|
7.20
|
71
|
254,965
|
68
|
180,891
|
74,074
|
59,900
|
612,660
|
|
|
5/15/2025
|
7.10
|
57
|
112,370
|
35
|
77,400
|
34,970
|
44,200
|
305,850
|
|
|
5/14/2025
|
6.90
|
39
|
63,111
|
28
|
70,100
|
-6,989
|
15,900
|
109,710
|
|
|
5/13/2025
|
6.90
|
49
|
84,402
|
35
|
74,500
|
9,902
|
18,800
|
129,380
|
|
|
5/12/2025
|
6.90
|
49
|
84,301
|
31
|
88,300
|
-3,999
|
34,000
|
232,920
|
|
|
5/9/2025
|
6.80
|
42
|
79,901
|
29
|
72,300
|
7,601
|
14,400
|
97,220
|
|
|
5/8/2025
|
6.80
|
79
|
254,905
|
69
|
178,200
|
76,705
|
100,500
|
683,010
|
|
|
5/7/2025
|
7.00
|
53
|
156,145
|
47
|
105,600
|
50,545
|
53,900
|
371,670
|
|
|
5/6/2025
|
6.80
|
94
|
212,406
|
54
|
99,100
|
113,306
|
69,300
|
466,550
|
|
|
5/5/2025
|
6.50
|
61
|
97,701
|
37
|
70,700
|
27,001
|
37,800
|
245,440
|
|
|
4/29/2025
|
6.50
|
29
|
48,456
|
40
|
61,700
|
-13,244
|
25,600
|
169,520
|
|
|
4/28/2025
|
6.60
|
18
|
29,157
|
10
|
22,100
|
7,057
|
700
|
4,620
|
|
|
4/25/2025
|
6.60
|
25
|
32,056
|
19
|
16,000
|
16,056
|
3,000
|
19,800
|
|
|
4/24/2025
|
6.60
|
16
|
42,654
|
21
|
44,200
|
-1,546
|
300
|
1,980
|
|
|
Page 1 of 1
|
|
|