Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
13.60
|
44
|
38,911
|
51
|
80,500
|
-41,589
|
12,500
|
170,720
|
|
3/27/2024
|
13.60
|
45
|
54,201
|
43
|
80,400
|
-26,199
|
33,600
|
453,870
|
|
3/26/2024
|
13.60
|
43
|
58,401
|
44
|
70,600
|
-12,199
|
29,800
|
405,190
|
|
3/25/2024
|
13.60
|
97
|
146,741
|
101
|
202,207
|
-55,466
|
99,800
|
1,363,570
|
|
3/22/2024
|
14.00
|
36
|
44,801
|
64
|
73,117
|
-28,316
|
24,800
|
347,130
|
|
3/21/2024
|
14.00
|
54
|
134,253
|
107
|
210,173
|
-75,920
|
98,000
|
1,377,030
|
|
3/20/2024
|
13.60
|
49
|
86,431
|
74
|
154,917
|
-68,486
|
54,500
|
748,540
|
|
3/19/2024
|
13.70
|
64
|
80,929
|
72
|
99,417
|
-18,488
|
39,000
|
539,660
|
|
3/18/2024
|
13.50
|
85
|
82,235
|
80
|
112,885
|
-30,650
|
43,000
|
581,790
|
|
3/15/2024
|
14.10
|
125
|
257,395
|
163
|
267,250
|
-9,855
|
200,100
|
2,781,770
|
|
3/14/2024
|
13.20
|
82
|
106,397
|
69
|
109,867
|
-3,470
|
78,700
|
1,026,450
|
|
3/13/2024
|
13.00
|
99
|
130,151
|
66
|
131,917
|
-1,766
|
88,800
|
1,153,140
|
|
3/12/2024
|
13.00
|
108
|
118,601
|
47
|
127,100
|
-8,499
|
78,200
|
1,019,080
|
|
3/11/2024
|
13.10
|
69
|
127,154
|
42
|
120,300
|
6,854
|
88,100
|
1,154,330
|
|
3/8/2024
|
13.10
|
67
|
52,602
|
66
|
104,617
|
-52,015
|
23,000
|
301,930
|
|
3/7/2024
|
13.10
|
52
|
49,802
|
37
|
97,517
|
-47,715
|
23,300
|
306,300
|
|
3/6/2024
|
13.20
|
57
|
49,633
|
41
|
80,617
|
-30,984
|
27,200
|
359,290
|
|
3/5/2024
|
13.30
|
60
|
60,559
|
47
|
91,725
|
-31,166
|
20,200
|
268,950
|
|
3/4/2024
|
13.40
|
81
|
133,051
|
94
|
112,636
|
20,415
|
61,300
|
818,390
|
|
3/1/2024
|
13.00
|
64
|
88,882
|
49
|
58,645
|
30,237
|
18,300
|
239,020
|
|
Page 1 of 2 Next>
|
|
|