Friday, March 29, 2024 7:46:22 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
DongThap Building Materials & Construction Joint Stock Company (BDT : UPCOM)
Industrials : Building Materials & Fixtures
13.60 +0.10/+0.74%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 13.60 44 38,911 51 80,500 -41,589 12,500 170,720
3/27/2024 13.60 45 54,201 43 80,400 -26,199 33,600 453,870
3/26/2024 13.60 43 58,401 44 70,600 -12,199 29,800 405,190
3/25/2024 13.60 97 146,741 101 202,207 -55,466 99,800 1,363,570
3/22/2024 14.00 36 44,801 64 73,117 -28,316 24,800 347,130
3/21/2024 14.00 54 134,253 107 210,173 -75,920 98,000 1,377,030
3/20/2024 13.60 49 86,431 74 154,917 -68,486 54,500 748,540
3/19/2024 13.70 64 80,929 72 99,417 -18,488 39,000 539,660
3/18/2024 13.50 85 82,235 80 112,885 -30,650 43,000 581,790
3/15/2024 14.10 125 257,395 163 267,250 -9,855 200,100 2,781,770
3/14/2024 13.20 82 106,397 69 109,867 -3,470 78,700 1,026,450
3/13/2024 13.00 99 130,151 66 131,917 -1,766 88,800 1,153,140
3/12/2024 13.00 108 118,601 47 127,100 -8,499 78,200 1,019,080
3/11/2024 13.10 69 127,154 42 120,300 6,854 88,100 1,154,330
3/8/2024 13.10 67 52,602 66 104,617 -52,015 23,000 301,930
3/7/2024 13.10 52 49,802 37 97,517 -47,715 23,300 306,300
3/6/2024 13.20 57 49,633 41 80,617 -30,984 27,200 359,290
3/5/2024 13.30 60 60,559 47 91,725 -31,166 20,200 268,950
3/4/2024 13.40 81 133,051 94 112,636 20,415 61,300 818,390
3/1/2024 13.00 64 88,882 49 58,645 30,237 18,300 239,020
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.