|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
7.00
|
28
|
16,554
|
40
|
36,223
|
-19,669
|
7,900
|
55,300
|
|
|
1/2/2025
|
7.00
|
34
|
16,433
|
37
|
40,721
|
-24,288
|
5,100
|
35,290
|
|
|
12/31/2024
|
6.90
|
47
|
26,487
|
43
|
97,042
|
-70,555
|
12,200
|
84,180
|
|
|
12/30/2024
|
6.90
|
58
|
31,657
|
48
|
102,221
|
-70,564
|
15,900
|
109,580
|
|
|
12/27/2024
|
7.00
|
47
|
35,500
|
55
|
96,720
|
-61,220
|
21,400
|
150,060
|
|
|
12/26/2024
|
7.20
|
37
|
29,501
|
30
|
33,420
|
-3,919
|
8,200
|
58,890
|
|
|
12/25/2024
|
7.10
|
88
|
93,794
|
65
|
96,320
|
-2,526
|
56,800
|
395,160
|
|
|
12/24/2024
|
6.90
|
46
|
41,739
|
39
|
72,090
|
-30,351
|
13,500
|
91,700
|
|
|
12/23/2024
|
7.00
|
48
|
50,083
|
39
|
50,920
|
-837
|
19,100
|
131,680
|
|
|
12/20/2024
|
6.90
|
34
|
30,070
|
33
|
60,434
|
-30,364
|
26,000
|
181,530
|
|
|
12/19/2024
|
7.10
|
43
|
31,255
|
39
|
42,320
|
-11,065
|
13,300
|
93,210
|
|
|
12/18/2024
|
7.10
|
24
|
16,255
|
30
|
31,720
|
-15,465
|
1,700
|
12,070
|
|
|
12/17/2024
|
7.10
|
32
|
38,856
|
37
|
60,919
|
-22,063
|
21,200
|
150,350
|
|
|
12/16/2024
|
7.10
|
62
|
57,051
|
32
|
42,820
|
14,231
|
28,300
|
200,830
|
|
|
12/13/2024
|
7.10
|
36
|
26,321
|
30
|
32,519
|
-6,198
|
6,200
|
44,250
|
|
|
12/12/2024
|
7.20
|
45
|
57,721
|
28
|
53,119
|
4,602
|
14,800
|
105,840
|
|
|
12/11/2024
|
7.20
|
37
|
48,522
|
27
|
36,420
|
12,102
|
8,300
|
59,580
|
|
|
12/10/2024
|
7.30
|
76
|
68,271
|
33
|
77,871
|
-9,600
|
39,900
|
287,230
|
|
|
12/9/2024
|
7.30
|
46
|
51,416
|
32
|
44,076
|
7,340
|
15,900
|
114,900
|
|
|
12/6/2024
|
7.20
|
38
|
105,121
|
37
|
86,319
|
18,802
|
66,900
|
487,580
|
|
|
Page 1 of 2 Next>
|
|
|