Friday, October 31, 2025 10:36:03 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
DongThap Building Materials & Construction Joint Stock Company (BDT : UPCOM)
Industrials : Building Materials & Fixtures
9.00 0.00/0.00%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/31/2025 9.00 43 95,499 30 56,200 39,299 14,900 133,980
10/30/2025 9.00 46 88,880 42 41,561 47,319 15,900 142,980
10/29/2025 8.90 33 46,999 32 85,561 -38,562 8,100 71,900
10/28/2025 9.00 0 43,100 0 61,000 -17,900 8,300 74,290
10/27/2025 9.00 36 66,603 34 90,200 -23,597 19,200 172,900
10/24/2025 9.10 29 48,199 49 83,561 -35,362 4,600 42,010
10/23/2025 9.10 45 71,799 28 83,348 -11,549 27,700 248,990
10/22/2025 8.90 42 59,699 42 81,448 -21,749 19,400 176,420
10/21/2025 9.10 38 75,699 39 77,500 -1,801 28,300 260,490
10/20/2025 9.40 32 91,999 61 143,861 -51,862 65,200 619,220
10/17/2025 9.50 24 41,899 64 132,948 -91,049 20,100 191,310
10/16/2025 9.50 33 41,359 51 130,948 -89,589 11,100 105,530
10/15/2025 9.50 27 65,299 41 153,548 -88,249 37,000 351,370
10/14/2025 9.50 40 78,342 44 71,169 7,173 30,300 287,850
10/13/2025 9.50 38 151,699 50 192,535 -40,836 93,600 888,620
10/10/2025 9.40 25 54,140 60 118,702 -64,562 23,200 220,470
10/9/2025 9.50 40 131,186 76 116,714 14,472 27,000 256,730
10/8/2025 9.50 27 98,118 38 69,400 28,718 15,400 146,360
10/7/2025 9.60 94 293,295 93 202,334 90,961 135,900 1,296,510
10/6/2025 9.30 20 64,599 36 77,427 -12,828 3,400 31,620
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.