| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 9.00 | 0 | 53,900 | 0 | 44,300 | 9,600 | 12,000 | 107,690 |   |  
                    | 10/30/2025 | 9.00 | 46 | 88,880 | 42 | 41,561 | 47,319 | 15,900 | 142,980 |   |  
                    | 10/29/2025 | 8.90 | 33 | 46,999 | 32 | 85,561 | -38,562 | 8,100 | 71,900 |   |  
                    | 10/28/2025 | 9.00 | 0 | 43,100 | 0 | 61,000 | -17,900 | 8,300 | 74,290 |   |  
                    | 10/27/2025 | 9.00 | 36 | 66,603 | 34 | 90,200 | -23,597 | 19,200 | 172,900 |   |  
                    | 10/24/2025 | 9.10 | 29 | 48,199 | 49 | 83,561 | -35,362 | 4,600 | 42,010 |   |  
                    | 10/23/2025 | 9.10 | 45 | 71,799 | 28 | 83,348 | -11,549 | 27,700 | 248,990 |   |  
                    | 10/22/2025 | 8.90 | 42 | 59,699 | 42 | 81,448 | -21,749 | 19,400 | 176,420 |   |  
                    | 10/21/2025 | 9.10 | 38 | 75,699 | 39 | 77,500 | -1,801 | 28,300 | 260,490 |   |  
                    | 10/20/2025 | 9.40 | 32 | 91,999 | 61 | 143,861 | -51,862 | 65,200 | 619,220 |   |  
                    | 10/17/2025 | 9.50 | 24 | 41,899 | 64 | 132,948 | -91,049 | 20,100 | 191,310 |   |  
                    | 10/16/2025 | 9.50 | 33 | 41,359 | 51 | 130,948 | -89,589 | 11,100 | 105,530 |   |  
                    | 10/15/2025 | 9.50 | 27 | 65,299 | 41 | 153,548 | -88,249 | 37,000 | 351,370 |   |  
                    | 10/14/2025 | 9.50 | 40 | 78,342 | 44 | 71,169 | 7,173 | 30,300 | 287,850 |   |  
                    | 10/13/2025 | 9.50 | 38 | 151,699 | 50 | 192,535 | -40,836 | 93,600 | 888,620 |   |  
                    | 10/10/2025 | 9.40 | 25 | 54,140 | 60 | 118,702 | -64,562 | 23,200 | 220,470 |   |  
                    | 10/9/2025 | 9.50 | 40 | 131,186 | 76 | 116,714 | 14,472 | 27,000 | 256,730 |   |  
                    | 10/8/2025 | 9.50 | 27 | 98,118 | 38 | 69,400 | 28,718 | 15,400 | 146,360 |   |  
                    | 10/7/2025 | 9.60 | 94 | 293,295 | 93 | 202,334 | 90,961 | 135,900 | 1,296,510 |   |  
                    | 10/6/2025 | 9.30 | 20 | 64,599 | 36 | 77,427 | -12,828 | 3,400 | 31,620 |   |  
                        | Page 1 of 2 Next> |  |  |