Thursday, October 9, 2025 5:26:22 PM - Markets open
VN-INDEX 1,716.47 +18.64/+1.10%
HNX-INDEX 274.94 +1.60/+0.59%
UPCOM-INDEX 110.70 +0.27/+0.24%
DongThap Building Materials & Construction Joint Stock Company (BDT : UPCOM)
Industrials : Building Materials & Fixtures
9.50 0.00/0.00%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/9/2025 9.50 0 70,400 0 110,300 -39,900 27,000 256,730
10/8/2025 9.50 27 98,118 38 69,400 28,718 15,400 146,360
10/7/2025 9.60 94 293,295 93 202,334 90,961 135,900 1,296,510
10/6/2025 9.30 20 64,599 36 77,427 -12,828 3,400 31,620
10/3/2025 9.30 32 38,709 32 61,400 -22,691 13,600 126,580
10/2/2025 9.30 43 95,243 53 113,110 -17,867 55,900 520,980
10/1/2025 9.30 32 37,201 38 59,210 -22,009 16,200 150,930
9/30/2025 9.40 45 97,201 42 154,410 -57,209 45,400 422,370
9/29/2025 9.40 50 184,729 33 121,410 63,319 71,600 664,560
9/26/2025 9.30 40 111,929 59 126,917 -14,988 78,500 730,120
9/25/2025 9.30 29 65,021 58 83,411 -18,390 20,200 187,240
9/24/2025 9.40 33 47,778 44 140,268 -92,490 12,100 112,550
9/23/2025 9.40 38 67,589 55 64,968 2,621 15,400 144,260
9/22/2025 9.20 25 55,555 43 86,466 -30,911 22,500 208,070
9/19/2025 9.40 44 62,907 43 66,979 -4,072 24,400 227,730
9/18/2025 9.30 22 37,580 35 46,480 -8,900 5,900 54,870
9/17/2025 9.30 40 135,300 49 179,900 -44,600 89,500 831,270
9/16/2025 9.30 31 94,600 59 105,300 -10,700 39,600 368,650
9/15/2025 9.30 34 71,491 52 89,400 -17,909 20,900 193,610
9/12/2025 9.30 22 25,396 43 132,058 -106,662 4,100 38,120
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.