|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2024
|
11.50
|
325
|
1,046,466
|
209
|
1,172,923
|
-126,457
|
932,300
|
10,720,350
|
|
|
6/21/2024
|
11.30
|
503
|
1,621,895
|
287
|
1,804,146
|
-182,251
|
1,453,200
|
15,991,380
|
|
|
6/20/2024
|
10.50
|
114
|
193,895
|
68
|
156,460
|
37,435
|
92,200
|
955,030
|
|
|
6/19/2024
|
10.20
|
209
|
380,966
|
108
|
409,811
|
-28,845
|
276,800
|
2,862,890
|
|
|
6/18/2024
|
10.40
|
158
|
410,191
|
71
|
322,151
|
88,040
|
211,000
|
2,176,770
|
|
|
6/17/2024
|
10.30
|
156
|
218,413
|
111
|
362,291
|
-143,878
|
155,700
|
1,629,160
|
|
|
6/14/2024
|
10.80
|
215
|
505,031
|
167
|
678,817
|
-173,786
|
331,000
|
3,642,110
|
|
|
6/13/2024
|
10.80
|
255
|
768,724
|
181
|
668,592
|
100,132
|
289,500
|
5,432,568
|
|
|
6/12/2024
|
9.90
|
266
|
759,756
|
103
|
787,966
|
-28,210
|
637,900
|
6,447,520
|
|
|
6/11/2024
|
10.00
|
226
|
2,107,079
|
67
|
1,973,828
|
133,251
|
125,300
|
16,518,729
|
|
|
6/10/2024
|
10.00
|
169
|
212,293
|
76
|
431,251
|
-218,958
|
188,600
|
1,941,680
|
|
|
6/7/2024
|
10.50
|
135
|
1,196,864
|
77
|
1,255,849
|
-58,985
|
66,700
|
10,015,604
|
|
|
6/6/2024
|
10.30
|
94
|
81,900
|
57
|
349,805
|
-267,905
|
36,200
|
373,490
|
|
|
6/5/2024
|
10.50
|
112
|
1,372,034
|
43
|
1,630,726
|
-258,692
|
70,700
|
12,332,930
|
|
|
6/4/2024
|
10.60
|
176
|
167,434
|
43
|
209,846
|
-42,412
|
131,200
|
1,381,480
|
|
|
6/3/2024
|
10.60
|
217
|
511,707
|
103
|
546,005
|
-34,298
|
167,500
|
5,290,840
|
|
|
5/31/2024
|
10.90
|
80
|
70,973
|
59
|
110,005
|
-39,032
|
30,300
|
330,160
|
|
|
5/30/2024
|
10.90
|
76
|
67,305
|
40
|
84,155
|
-16,850
|
30,500
|
333,950
|
|
|
5/29/2024
|
11.00
|
92
|
92,228
|
53
|
116,395
|
-24,167
|
59,300
|
658,830
|
|
|
5/28/2024
|
11.10
|
165
|
155,329
|
75
|
170,851
|
-15,522
|
97,900
|
1,092,550
|
|
|
Page 1 of 2 Next>
|
|
|