Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/30/2025
|
-0.30/-4.11%
|
7.30
|
7.30
|
7.00
|
7.00
|
7.10
|
7.00
|
42,000
|
|
5/29/2025
|
0.00 / 0.00%
|
7.20
|
7.40
|
7.20
|
7.20
|
7.30
|
7.20
|
29,400
|
|
5/28/2025
|
+0.10/+1.41%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.20
|
7.20
|
50,000
|
|
5/27/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.10
|
7.10
|
21,100
|
|
5/26/2025
|
+0.20/+2.86%
|
7.20
|
7.20
|
7.00
|
7.20
|
7.10
|
7.20
|
31,900
|
|
5/23/2025
|
-0.10/-1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.10
|
7.00
|
7,100
|
|
5/22/2025
|
-0.20/-2.82%
|
7.30
|
7.30
|
6.90
|
6.90
|
7.10
|
6.90
|
17,900
|
|
5/21/2025
|
-0.30/-4.11%
|
7.30
|
7.50
|
7.00
|
7.00
|
7.10
|
7.00
|
83,900
|
|
5/20/2025
|
-0.10/-1.37%
|
7.30
|
7.40
|
7.20
|
7.20
|
7.10
|
7.20
|
42,400
|
|
5/19/2025
|
+0.10/+1.41%
|
7.30
|
7.40
|
7.20
|
7.20
|
7.10
|
7.20
|
66,300
|
|
5/16/2025
|
+0.30/+4.35%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.10
|
7.20
|
86,600
|
|
5/15/2025
|
+0.20/+2.90%
|
6.90
|
7.10
|
6.80
|
7.10
|
7.10
|
7.10
|
44,200
|
|
5/14/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
7.10
|
6.90
|
15,900
|
|
5/13/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
7.10
|
6.90
|
18,800
|
|
5/12/2025
|
+0.10/+1.47%
|
6.80
|
7.00
|
6.70
|
6.90
|
7.10
|
6.90
|
34,000
|
|
5/9/2025
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
7.10
|
6.80
|
14,400
|
|
5/8/2025
|
-0.10/-1.45%
|
7.00
|
7.10
|
6.30
|
6.80
|
7.10
|
6.80
|
100,500
|
|
5/7/2025
|
+0.30/+4.48%
|
6.90
|
7.00
|
6.80
|
7.00
|
7.10
|
7.00
|
53,900
|
|
5/6/2025
|
+0.30/+4.62%
|
6.60
|
6.90
|
6.50
|
6.80
|
7.10
|
6.80
|
69,300
|
|
5/5/2025
|
-0.10/-1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
7.10
|
6.50
|
37,800
|
|
|