Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2024
|
+0.20/+1.56%
|
12.80
|
13.00
|
12.50
|
13.00
|
12.60
|
13.00
|
25,200
|
|
4/17/2024
|
+0.20/+1.56%
|
13.10
|
13.10
|
12.60
|
13.00
|
12.80
|
13.00
|
31,900
|
|
4/16/2024
|
-0.10/-0.76%
|
12.90
|
13.10
|
12.70
|
13.10
|
12.80
|
13.10
|
66,300
|
|
4/15/2024
|
-0.40/-2.99%
|
13.40
|
13.50
|
13.00
|
13.00
|
13.20
|
13.00
|
24,200
|
|
4/12/2024
|
+0.20/+1.50%
|
13.30
|
13.50
|
13.20
|
13.50
|
13.40
|
13.50
|
30,600
|
|
4/11/2024
|
-0.40/-2.94%
|
13.20
|
13.50
|
13.20
|
13.20
|
13.30
|
13.20
|
31,400
|
|
4/10/2024
|
-0.70/-4.93%
|
13.60
|
13.80
|
13.30
|
13.50
|
13.60
|
13.50
|
46,800
|
|
4/9/2024
|
+0.70/+5.47%
|
12.80
|
14.70
|
12.80
|
13.50
|
14.20
|
13.50
|
185,100
|
|
4/8/2024
|
-0.10/-0.78%
|
13.00
|
13.10
|
12.80
|
12.80
|
12.80
|
12.80
|
16,100
|
|
4/5/2024
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.90
|
13.00
|
68,600
|
|
4/4/2024
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.90
|
13.10
|
13.00
|
13.10
|
50,900
|
|
4/3/2024
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.00
|
13.20
|
13.10
|
13.20
|
105,200
|
|
4/2/2024
|
-0.10/-0.74%
|
13.50
|
13.60
|
13.10
|
13.40
|
13.20
|
13.40
|
112,700
|
|
4/1/2024
|
+0.10/+0.74%
|
13.50
|
13.60
|
13.40
|
13.60
|
13.50
|
13.60
|
53,700
|
|
3/29/2024
|
-0.10/-0.73%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.50
|
13.60
|
12,100
|
|
3/28/2024
|
+0.10/+0.74%
|
13.60
|
13.80
|
13.60
|
13.60
|
13.70
|
13.60
|
12,500
|
|
3/27/2024
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.40
|
13.60
|
13.50
|
13.60
|
33,600
|
|
3/26/2024
|
-0.10/-0.73%
|
13.60
|
13.70
|
13.50
|
13.60
|
13.60
|
13.60
|
29,800
|
|
3/25/2024
|
-0.40/-2.86%
|
14.30
|
14.30
|
13.50
|
13.60
|
13.70
|
13.60
|
99,800
|
|
3/22/2024
|
-0.10/-0.71%
|
14.00
|
14.00
|
13.90
|
14.00
|
14.00
|
14.00
|
24,800
|
|
|