Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2025	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	6.90	17,400
6/20/2025	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	6.90	4,000
6/19/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	100
6/18/2025	0.00 / 0.00%	7.00	7.00	6.90	6.90	7.00	6.90	4,000
6/17/2025	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.90	6.90	9,500
6/16/2025	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.90	6.90	26,100
6/13/2025	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.90	6.90	30,700
6/12/2025	+0.10 / +1.45%	7.10	7.10	7.00	7.00	7.00	7.00	17,800
6/11/2025	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.90	7.00	57,200
6/10/2025	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	34,600
6/9/2025	-0.20 / -2.86%	6.90	7.00	6.80	6.80	6.90	6.80	24,600
6/6/2025	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	7.00	2,900
6/5/2025	0.00 / 0.00%	7.10	7.10	6.90	7.00	7.00	7.00	16,900
6/4/2025	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	7.00	16,800
6/3/2025	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	7.00	24,200
6/2/2025	-0.10 / -1.41%	7.20	7.20	6.80	7.00	7.00	7.00	55,300
5/30/2025	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.10	7.00	42,000
5/29/2025	0.00 / 0.00%	7.20	7.40	7.20	7.20	7.30	7.20	29,400
5/28/2025	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.20	7.20	50,000
5/27/2025	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	7.10	21,100
5/26/2025	+0.20 / +2.86%	7.20	7.20	7.00	7.20	7.10	7.20	31,900
5/23/2025	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.10	7.00	7,100
5/22/2025	-0.20 / -2.82%	7.30	7.30	6.90	6.90	7.10	6.90	17,900
5/21/2025	-0.30 / -4.11%	7.30	7.50	7.00	7.00	7.10	7.00	83,900
5/20/2025	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.10	7.20	42,400
5/19/2025	+0.10 / +1.41%	7.30	7.40	7.20	7.20	7.10	7.20	66,300
5/16/2025	+0.30 / +4.35%	7.00	7.20	7.00	7.20	7.10	7.20	86,600
5/15/2025	+0.20 / +2.90%	6.90	7.10	6.80	7.10	7.10	7.10	44,200
5/14/2025	0.00 / 0.00%	6.90	6.90	6.90	6.90	7.10	6.90	15,900
5/13/2025	0.00 / 0.00%	6.90	6.90	6.80	6.90	7.10	6.90	18,800

<<Previous 30 days

BDT News

20/11	BDT: Result of transactions of Directors, PDMR (Nguyen Huu Phuoc)
29/10	BDT: Financial Statement Quarter 3/2020
26/10	BDT: Financial Statement Quarter 3/2020 (holding company)
23/10	BDT: Notice of transactions of Directors, PDMR (Nguyen Huu Phuoc)
16/09	BDT: Result of transactions of Directors, PDMR (Nguyen Thi Thanh An)

More News

Related Companies

	Volume	Price	Change
ACC	209,700	13.95	-1.41%
ACE	300	40.20	1.52%
ADP	3,900	29.00	-3.33%
BCC	146,300	7.80	0.00%
BHC	0	1.80	0.00%
BIG	412,500	6.20	14.81%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%