Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	7.00	7,900
1/2/2025	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.90	7.00	5,100
12/31/2024	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	12,200
12/30/2024	-0.10 / -1.43%	6.90	7.00	6.80	6.90	6.90	6.90	15,900
12/27/2024	-0.20 / -2.78%	7.20	7.30	6.90	7.00	7.00	7.00	21,400
12/26/2024	+0.20 / +2.86%	7.20	7.20	7.10	7.20	7.20	7.20	8,200
12/25/2024	+0.30 / +4.41%	6.90	7.20	6.70	7.10	7.00	7.10	56,800
12/24/2024	0.00 / 0.00%	7.00	7.00	6.70	6.90	6.80	6.90	13,500
12/23/2024	0.00 / 0.00%	6.90	7.00	6.80	7.00	6.90	7.00	19,100
12/20/2024	-0.10 / -1.43%	7.00	7.10	6.90	6.90	7.00	6.90	26,000
12/19/2024	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	7.10	13,300
12/18/2024	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	1,700
12/17/2024	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.10	7.10	21,200
12/16/2024	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	7.10	28,300
12/13/2024	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	7.10	6,200
12/12/2024	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	7.20	14,800
12/11/2024	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	7.20	8,300
12/10/2024	+0.10 / +1.39%	7.30	7.30	7.10	7.30	7.20	7.30	39,900
12/9/2024	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.20	7.30	15,900
12/6/2024	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.30	7.20	66,900
12/5/2024	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.30	7.40	5,600
12/4/2024	+0.20 / +2.82%	7.20	7.40	7.20	7.30	7.20	7.30	32,800
12/3/2024	+0.10 / +1.41%	7.20	7.20	7.00	7.20	7.10	7.20	73,700
12/2/2024	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	7.10	10,000
11/29/2024	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.10	7.10	9,300
11/28/2024	0.00 / 0.00%	7.10	7.20	6.90	7.10	7.10	7.10	14,500
11/27/2024	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	1,200
11/26/2024	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.10	7.10	33,100
11/25/2024	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	7.10	18,000
11/22/2024	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.10	7.00	33,800

<<Previous 30 days

BDT News

20/11	BDT: Result of transactions of Directors, PDMR (Nguyen Huu Phuoc)
29/10	BDT: Financial Statement Quarter 3/2020
26/10	BDT: Financial Statement Quarter 3/2020 (holding company)
23/10	BDT: Notice of transactions of Directors, PDMR (Nguyen Huu Phuoc)
16/09	BDT: Result of transactions of Directors, PDMR (Nguyen Thi Thanh An)

More News

Related Companies

	Volume	Price	Change
ACC	158,100	14.90	1.71%
ACE	300	36.30	0.55%
ADP	26,000	29.20	1.04%
BCC	37,000	7.20	-1.37%
BHC	1,300	1.90	11.76%
BIG	142,400	6.10	-3.17%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%