Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2025	-0.10 / -1.11%	9.00	9.00	8.80	8.90	8.90	8.90	8,100
10/28/2025	0.00 / 0.00%	9.00	9.00	8.90	9.00	9.00	9.00	8,300
10/27/2025	-0.10 / -1.10%	9.00	9.10	9.00	9.00	9.00	9.00	19,200
10/24/2025	+0.10 / +1.11%	9.20	9.80	8.90	9.10	9.10	9.10	4,600
10/23/2025	0.00 / 0.00%	9.00	9.20	8.70	9.10	9.00	9.10	27,700
10/22/2025	-0.30 / -3.26%	9.30	9.30	8.30	8.90	9.10	8.90	19,400
10/21/2025	-0.40 / -4.21%	9.30	9.30	9.10	9.10	9.20	9.10	28,300
10/20/2025	-0.10 / -1.05%	9.50	9.60	9.40	9.40	9.50	9.40	65,200
10/17/2025	0.00 / 0.00%	9.60	10.00	9.50	9.50	9.50	9.50	20,100
10/16/2025	0.00 / 0.00%	9.60	9.70	9.50	9.50	9.50	9.50	11,100
10/15/2025	0.00 / 0.00%	9.50	9.50	9.40	9.50	9.50	9.50	37,000
10/14/2025	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	30,300
10/13/2025	0.00 / 0.00%	9.10	9.50	9.10	9.50	9.50	9.50	93,600
10/10/2025	-0.10 / -1.05%	9.50	9.60	9.40	9.40	9.50	9.40	23,200
10/9/2025	0.00 / 0.00%	10.00	10.00	9.30	9.50	9.50	9.50	27,000
10/8/2025	0.00 / 0.00%	9.50	9.60	9.50	9.50	9.50	9.50	15,400
10/7/2025	+0.30 / +3.23%	9.30	9.90	9.20	9.60	9.50	9.60	135,900
10/6/2025	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	3,400
10/3/2025	0.00 / 0.00%	9.30	9.40	9.30	9.30	9.30	9.30	13,600
10/2/2025	0.00 / 0.00%	9.40	9.40	9.30	9.30	9.30	9.30	55,900
10/1/2025	0.00 / 0.00%	9.30	9.40	9.30	9.30	9.30	9.30	16,200
9/30/2025	+0.10 / +1.08%	9.40	9.40	9.20	9.40	9.30	9.40	45,400
9/29/2025	+0.10 / +1.08%	9.20	9.40	9.20	9.40	9.30	9.40	71,600
9/26/2025	0.00 / 0.00%	9.30	9.40	9.30	9.30	9.30	9.30	78,500
9/25/2025	0.00 / 0.00%	9.40	9.40	9.20	9.30	9.30	9.30	20,200
9/24/2025	0.00 / 0.00%	9.30	9.40	9.30	9.40	9.30	9.40	12,100
9/23/2025	+0.20 / +2.17%	9.50	9.50	9.30	9.40	9.40	9.40	15,400
9/22/2025	-0.10 / -1.08%	9.30	9.30	9.20	9.20	9.20	9.20	22,500
9/19/2025	+0.10 / +1.08%	9.30	9.40	9.30	9.40	9.30	9.40	24,400
9/18/2025	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	5,900

<<Previous 30 days Next 2 days>>

BDT News

20/11	BDT: Result of transactions of Directors, PDMR (Nguyen Huu Phuoc)
29/10	BDT: Financial Statement Quarter 3/2020
26/10	BDT: Financial Statement Quarter 3/2020 (holding company)
23/10	BDT: Notice of transactions of Directors, PDMR (Nguyen Huu Phuoc)
16/09	BDT: Result of transactions of Directors, PDMR (Nguyen Thi Thanh An)

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%