|
Closing price on 1/13/2026
|
|
| Open |
9.80 |
| High |
9.80 |
| Low |
9.60 |
| Volume |
6,300 |
| Split-adjusted Price |
9.70 |
|
|
BDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2026
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.70
|
9.70
|
6,300
|
|
|
1/12/2026
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.70
|
9.80
|
22,100
|
|
|
1/9/2026
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.80
|
9.70
|
1,600
|
|
|
1/8/2026
|
+0.10 / +1.04%
|
9.70
|
10.10
|
9.60
|
9.70
|
9.80
|
9.70
|
9,100
|
|
|
1/7/2026
|
+0.20 / +2.08%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.60
|
9.80
|
9,600
|
|
|
1/6/2026
|
-0.10 / -1.03%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.60
|
9.60
|
13,500
|
|
|
1/5/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
9.60
|
9.70
|
9.70
|
9.70
|
14,800
|
|
|
12/31/2025
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.50
|
9.70
|
9.70
|
9.70
|
22,000
|
|
|
12/30/2025
|
-0.20 / -2.04%
|
9.80
|
9.80
|
9.10
|
9.60
|
9.60
|
9.60
|
19,800
|
|
|
12/29/2025
|
+0.10 / +1.05%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.80
|
9.60
|
15,700
|
|
|
12/26/2025
|
-0.20 / -2.06%
|
9.60
|
9.60
|
9.00
|
9.50
|
9.50
|
9.50
|
36,100
|
|
|
12/25/2025
|
-0.20 / -2.06%
|
9.80
|
9.90
|
9.50
|
9.50
|
9.70
|
9.50
|
147,900
|
|
|
12/24/2025
|
-0.20 / -2.04%
|
9.90
|
10.00
|
9.60
|
9.60
|
9.70
|
9.60
|
37,800
|
|
|
12/23/2025
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.70
|
9.70
|
9.80
|
9.70
|
22,400
|
|
|
12/22/2025
|
-0.10 / -1.03%
|
9.80
|
9.90
|
9.60
|
9.60
|
9.70
|
9.60
|
19,900
|
|
|
12/19/2025
|
+0.20 / +2.06%
|
9.70
|
9.90
|
9.60
|
9.90
|
9.70
|
9.90
|
21,500
|
|
|
12/18/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.60
|
9.60
|
9.70
|
9.60
|
28,500
|
|
|
12/17/2025
|
+0.10 / +1.05%
|
9.60
|
9.80
|
9.30
|
9.60
|
9.60
|
9.60
|
41,900
|
|
|
12/16/2025
|
-0.30 / -3.06%
|
9.70
|
9.80
|
9.40
|
9.50
|
9.50
|
9.50
|
26,000
|
|
|
12/15/2025
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.60
|
9.70
|
9.80
|
9.70
|
40,200
|
|
|
12/12/2025
|
-0.20 / -2.00%
|
10.00
|
10.10
|
9.80
|
9.80
|
10.00
|
9.80
|
71,600
|
|
|
12/11/2025
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
10.10
|
19,900
|
|
|
12/10/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
59,700
|
|
|
12/9/2025
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
14,500
|
|
|
12/8/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2,700
|
|
|
12/5/2025
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.10
|
10.20
|
8,300
|
|
|
12/4/2025
|
+0.10 / +1.00%
|
10.20
|
10.30
|
10.00
|
10.10
|
10.10
|
10.10
|
97,700
|
|
|
12/3/2025
|
+0.10 / +0.99%
|
10.10
|
10.20
|
9.90
|
10.20
|
10.00
|
10.20
|
54,500
|
|
|
12/2/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5,300
|
|
|
12/1/2025
|
0.00 / 0.00%
|
9.90
|
10.40
|
9.90
|
10.00
|
10.10
|
10.00
|
17,300
|
|
|