Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 20, 2024 10:56:03 PM - Markets open
VN-INDEX 1,277.58 +4.47/+0.35%
HNX-INDEX 242.57 +1.02/+0.42%
UPCOM-INDEX 93.53 +0.46/+0.49%
Enlie Pharmaceutical Joint Stock Company (BCP : UPCOM)
Health Care : Pharmaceuticals
10.30 0.00/0.00%
3:05:00 PM
Closing price on 12/28/2023
10.00 +1.00/+11.11%
Open 10.30
High 10.30
Low 10.00
Volume 1,100
Split-adjusted Price 10.00

Create Alert at: 9 11 12 ...
BCP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2023 +1.00 / +11.11% 10.30 10.30 10.00 10.00 10.00 10.00 1,100
12/27/2023 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 20,000
12/26/2023 +1.00 / +12.50% 9.00 9.00 9.00 9.00 9.00 9.00 100
12/25/2023 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
12/22/2023 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
12/21/2023 -0.50 / -5.88% 8.00 8.00 8.00 8.00 8.00 8.00 100
12/20/2023 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
12/19/2023 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
12/18/2023 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
12/15/2023 -1.00 / -10.53% 8.50 8.50 8.50 8.50 8.50 8.50 400
12/14/2023 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
12/13/2023 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 1,000
12/12/2023 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
12/11/2023 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
12/8/2023 +1.10 / +13.10% 9.60 9.60 9.50 9.50 9.50 9.50 1,600
12/7/2023 -0.50 / -5.56% 8.50 8.50 8.40 8.50 8.40 8.50 2,500
12/6/2023 -0.40 / -4.26% 9.00 9.00 9.00 9.00 9.00 9.00 300
12/5/2023 +0.80 / +9.20% 9.40 9.50 9.30 9.50 9.40 9.50 4,400
12/4/2023 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
12/1/2023 +0.40 / +4.65% 8.60 9.00 8.60 9.00 8.70 9.00 600
11/30/2023 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
11/29/2023 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
11/28/2023 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 200
11/27/2023 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 500
11/24/2023 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 500
11/23/2023 -0.70 / -7.53% 8.60 8.60 8.60 8.60 8.60 8.60 300
11/22/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 5,000
11/21/2023 +1.10 / +13.10% 9.00 9.50 9.00 9.50 9.30 9.50 300
11/20/2023 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
11/17/2023 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
BCP News
24/08 BCP: Board Resolution
19/08 BCP: Reviewed financial statement 2020 (holding company)
19/08 BCP: Reviewed financial statement 2020
10/07 BCP: Change in Information Disclosure Officer
05/06 BCP: Change in personnel
Related Companies
Volume Price Change
AGP  6,300 40.00 3.09%
BIO  200 18.00 0.00%
CDP  1,500 11.00 0.00%
CNC  9,300 28.50 -0.35%
DBD  321,000 52.60 -0.19%
DBM  1,700 27.80 14.88%
DBT  29,800 12.60 1.20%
DCL  395,800 30.10 0.00%
Market Update
Last updated at 3:06:42 PM
VN-INDEX 1,277.58 +4.47/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.