Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 11, 2025 7:51:37 AM - Markets closed
VN-INDEX 1,263.26 -11.94/-0.94%
HNX-INDEX 227.97 -1.52/-0.66%
UPCOM-INDEX 96.63 -0.61/-0.62%
Enlie Pharmaceutical Joint Stock Company (BCP : UPCOM)
Health Care : Pharmaceuticals
11.30 0.00/0.00%
3:05:01 PM
Closing price on 2/10/2025
11.30 0.00/0.00%
Open 11.30
High 11.30
Low 11.30
Volume 0
Split-adjusted Price 11.30
There is no data on 2/11/2025. Display data on 2/10/2025 instead.

Create Alert at: 10 12 13 ...
BCP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/10/2025 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
2/7/2025 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
2/6/2025 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
2/5/2025 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
2/4/2025 +0.90 / +8.65% 11.30 11.30 11.30 11.30 11.30 11.30 100
2/3/2025 +1.00 / +10.00% 10.00 11.00 10.00 11.00 10.40 11.00 400
1/24/2025 -0.50 / -4.76% 10.00 10.00 10.00 10.00 10.00 10.00 100
1/23/2025 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
1/22/2025 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
1/21/2025 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
1/20/2025 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
1/17/2025 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
1/16/2025 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
1/15/2025 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
1/14/2025 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
1/13/2025 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
1/10/2025 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
1/9/2025 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
1/8/2025 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
1/7/2025 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
1/6/2025 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
1/3/2025 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
1/2/2025 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
12/31/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
12/30/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
12/27/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
12/26/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
12/25/2024 +1.30 / +14.13% 10.50 10.50 10.50 10.50 10.50 10.50 100
12/24/2024 0.00 / 0.00% 9.20 9.20 9.10 9.10 9.20 9.10 200
12/23/2024 -1.60 / -14.95% 9.10 9.10 9.10 9.10 9.10 9.10 100
BCP News
24/08 BCP: Board Resolution
19/08 BCP: Reviewed financial statement 2020 (holding company)
19/08 BCP: Reviewed financial statement 2020
10/07 BCP: Change in Information Disclosure Officer
05/06 BCP: Change in personnel
Related Companies
Volume Price Change
AGP  800 38.90 -0.26%
BIO  0 15.90 0.00%
CDP  4,700 10.90 3.81%
CNC  9,800 40.00 2.30%
DBD  245,600 58.50 -1.52%
DBM  200 29.20 -8.18%
DBT  2,900 12.10 0.00%
DCL  460,100 25.00 -1.77%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,263.26 -11.94/-0.94%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.