|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
11.00
|
0
|
0
|
0
|
0
|
0
|
1,000
|
11,000
|
|
|
7/31/2025
|
11.00
|
4
|
6,250
|
11
|
8,851
|
-2,601
|
200
|
2,200
|
|
|
7/30/2025
|
12.60
|
1
|
15
|
5
|
4,166
|
-4,151
|
0
|
0
|
|
|
7/29/2025
|
12.60
|
0
|
0
|
5
|
9,201
|
-9,201
|
0
|
0
|
|
|
7/28/2025
|
12.60
|
0
|
0
|
7
|
22,065
|
-22,065
|
0
|
0
|
|
|
7/25/2025
|
12.60
|
0
|
0
|
3
|
4,100
|
-4,100
|
0
|
0
|
|
|
7/24/2025
|
12.60
|
0
|
0
|
4
|
4,700
|
-4,700
|
0
|
0
|
|
|
7/23/2025
|
12.60
|
1
|
50
|
5
|
3,201
|
-3,151
|
0
|
0
|
|
|
7/22/2025
|
12.60
|
1
|
50
|
6
|
3,501
|
-3,451
|
0
|
0
|
|
|
7/21/2025
|
12.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
12.60
|
1
|
1,000
|
5
|
6,200
|
-5,200
|
0
|
0
|
|
|
7/17/2025
|
12.60
|
0
|
0
|
5
|
8,200
|
-8,200
|
0
|
0
|
|
|
7/16/2025
|
12.60
|
0
|
0
|
5
|
8,600
|
-8,600
|
0
|
0
|
|
|
7/15/2025
|
12.60
|
0
|
0
|
7
|
11,400
|
-11,400
|
0
|
0
|
|
|
7/14/2025
|
12.60
|
1
|
1,000
|
6
|
8,800
|
-7,800
|
0
|
0
|
|
|
7/11/2025
|
12.60
|
1
|
1
|
5
|
10,001
|
-10,000
|
0
|
0
|
|
|
7/10/2025
|
12.60
|
1
|
5,000
|
9
|
51,100
|
-46,100
|
0
|
0
|
|
|
7/9/2025
|
12.60
|
0
|
0
|
3
|
3,200
|
-3,200
|
0
|
0
|
|
|
7/8/2025
|
12.60
|
1
|
2,000
|
3
|
5,300
|
-3,300
|
0
|
0
|
|
|
7/7/2025
|
12.60
|
1
|
1,000
|
5
|
5,401
|
-4,401
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|