|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
10.20
|
3
|
6,205
|
6
|
6,133
|
72
|
6,100
|
62,220
|
|
|
2/12/2026
|
12.00
|
0
|
0
|
6
|
1,719
|
-1,719
|
0
|
0
|
|
|
2/11/2026
|
12.00
|
0
|
0
|
7
|
27,833
|
-27,833
|
0
|
0
|
|
|
2/10/2026
|
12.00
|
1
|
100
|
7
|
27,156
|
-27,056
|
100
|
1,200
|
|
|
2/9/2026
|
12.00
|
0
|
0
|
7
|
30,026
|
-30,026
|
0
|
0
|
|
|
2/6/2026
|
12.00
|
2
|
7
|
10
|
163
|
-156
|
0
|
0
|
|
|
2/5/2026
|
12.00
|
0
|
0
|
6
|
4,026
|
-4,026
|
0
|
0
|
|
|
2/4/2026
|
12.00
|
0
|
0
|
8
|
3,851
|
-3,851
|
0
|
0
|
|
|
2/3/2026
|
12.00
|
1
|
2,000
|
11
|
4,853
|
-2,853
|
0
|
0
|
|
|
2/2/2026
|
12.00
|
3
|
2,100
|
5
|
5,611
|
-3,511
|
2,100
|
25,200
|
|
|
1/30/2026
|
12.00
|
1
|
1
|
10
|
4,925
|
-4,924
|
0
|
0
|
|
|
1/29/2026
|
12.00
|
0
|
0
|
4
|
2,421
|
-2,421
|
0
|
0
|
|
|
1/28/2026
|
12.00
|
1
|
1,000
|
5
|
28,040
|
-27,040
|
1,000
|
12,000
|
|
|
1/27/2026
|
12.00
|
3
|
1,600
|
8
|
34,907
|
-33,307
|
1,600
|
19,150
|
|
|
1/26/2026
|
11.00
|
3
|
2,010
|
7
|
2,315
|
-305
|
2,000
|
23,330
|
|
|
1/23/2026
|
10.20
|
0
|
0
|
8
|
6,913
|
-6,913
|
0
|
0
|
|
|
1/22/2026
|
10.20
|
1
|
1,000
|
7
|
3,016
|
-2,016
|
0
|
0
|
|
|
1/21/2026
|
10.20
|
1
|
1,000
|
2
|
2,802
|
-1,802
|
0
|
0
|
|
|
1/20/2026
|
10.20
|
2
|
306
|
9
|
3,239
|
-2,933
|
0
|
0
|
|
|
1/19/2026
|
10.20
|
2
|
400
|
5
|
3,400
|
-3,000
|
100
|
1,020
|
|
|
Page 1 of 2 Next>
|
|
|