|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
11.00
|
3
|
8,000
|
5
|
15,100
|
-7,100
|
8,000
|
88,000
|
|
|
5/22/2025
|
11.20
|
0
|
0
|
4
|
5,100
|
-5,100
|
0
|
0
|
|
|
5/21/2025
|
11.20
|
1
|
28
|
6
|
18,200
|
-18,172
|
0
|
0
|
|
|
5/20/2025
|
11.20
|
0
|
0
|
5
|
15,100
|
-15,100
|
0
|
0
|
|
|
5/19/2025
|
11.20
|
0
|
0
|
7
|
12,600
|
-12,600
|
0
|
0
|
|
|
5/16/2025
|
11.20
|
6
|
5,962
|
9
|
27,000
|
-21,038
|
4,100
|
45,920
|
|
|
5/15/2025
|
11.80
|
3
|
1,946
|
8
|
17,200
|
-15,254
|
100
|
1,180
|
|
|
5/14/2025
|
11.00
|
3
|
2,100
|
7
|
13,702
|
-11,602
|
0
|
0
|
|
|
5/13/2025
|
11.00
|
0
|
0
|
6
|
21,915
|
-21,915
|
0
|
0
|
|
|
5/12/2025
|
11.00
|
2
|
10,900
|
8
|
25,000
|
-14,100
|
10,900
|
119,900
|
|
|
5/9/2025
|
11.30
|
3
|
4,506
|
5
|
5,116
|
-610
|
400
|
4,520
|
|
|
5/8/2025
|
11.30
|
2
|
13,300
|
10
|
21,500
|
-8,200
|
13,300
|
149,930
|
|
|
5/7/2025
|
11.10
|
0
|
0
|
6
|
17,100
|
-17,100
|
0
|
0
|
|
|
5/6/2025
|
11.10
|
1
|
100
|
4
|
11,000
|
-10,900
|
100
|
1,110
|
|
|
5/5/2025
|
10.80
|
1
|
200
|
5
|
9,100
|
-8,900
|
200
|
2,160
|
|
|
4/29/2025
|
10.90
|
0
|
0
|
3
|
3,700
|
-3,700
|
0
|
0
|
|
|
4/28/2025
|
10.90
|
2
|
1,300
|
7
|
8,700
|
-7,400
|
900
|
9,810
|
|
|
4/25/2025
|
11.20
|
0
|
0
|
4
|
4,400
|
-4,400
|
0
|
0
|
|
|
4/24/2025
|
11.20
|
0
|
0
|
4
|
3,900
|
-3,900
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|