|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/10/2025
|
11.30
|
1
|
100
|
6
|
2,707
|
-2,607
|
0
|
0
|
|
|
2/7/2025
|
11.30
|
0
|
0
|
6
|
7,800
|
-7,800
|
0
|
0
|
|
|
2/6/2025
|
11.30
|
1
|
100
|
8
|
6,400
|
-6,300
|
0
|
0
|
|
|
2/5/2025
|
11.30
|
0
|
0
|
8
|
6,900
|
-6,900
|
0
|
0
|
|
|
2/4/2025
|
11.30
|
2
|
200
|
10
|
9,500
|
-9,300
|
100
|
1,130
|
|
|
2/3/2025
|
11.00
|
5
|
703
|
9
|
4,600
|
-3,897
|
400
|
4,150
|
|
|
1/24/2025
|
10.00
|
2
|
105
|
7
|
3,107
|
-3,002
|
100
|
1,000
|
|
|
1/23/2025
|
10.50
|
1
|
2
|
4
|
1,900
|
-1,898
|
0
|
0
|
|
|
1/22/2025
|
10.50
|
1
|
3
|
4
|
1,900
|
-1,897
|
0
|
0
|
|
|
1/21/2025
|
10.50
|
1
|
1
|
6
|
3,107
|
-3,106
|
0
|
0
|
|
|
1/20/2025
|
10.50
|
0
|
0
|
6
|
2,007
|
-2,007
|
0
|
0
|
|
|
1/17/2025
|
10.50
|
0
|
0
|
7
|
2,907
|
-2,907
|
0
|
0
|
|
|
1/16/2025
|
10.50
|
0
|
0
|
5
|
1,960
|
-1,960
|
0
|
0
|
|
|
1/15/2025
|
10.50
|
0
|
0
|
6
|
2,160
|
-2,160
|
0
|
0
|
|
|
1/14/2025
|
10.50
|
0
|
0
|
5
|
1,907
|
-1,907
|
0
|
0
|
|
|
1/13/2025
|
10.50
|
0
|
0
|
5
|
3,000
|
-3,000
|
0
|
0
|
|
|
Page 1 of 1
|
|