|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
10.00
|
0
|
0
|
0
|
2,500
|
-2,500
|
0
|
0
|
|
|
10/31/2025
|
10.00
|
4
|
109
|
4
|
2,610
|
-2,501
|
0
|
0
|
|
|
10/30/2025
|
10.00
|
1
|
2
|
5
|
4,500
|
-4,498
|
0
|
0
|
|
|
10/29/2025
|
10.00
|
2
|
1,100
|
5
|
7,900
|
-6,800
|
0
|
0
|
|
|
10/28/2025
|
10.00
|
0
|
100
|
0
|
4,900
|
-4,800
|
0
|
0
|
|
|
10/27/2025
|
10.00
|
1
|
100
|
5
|
6,700
|
-6,600
|
100
|
1,000
|
|
|
10/24/2025
|
10.20
|
0
|
0
|
5
|
6,700
|
-6,700
|
0
|
0
|
|
|
10/23/2025
|
10.20
|
0
|
0
|
6
|
6,102
|
-6,102
|
0
|
0
|
|
|
10/22/2025
|
10.20
|
1
|
100
|
6
|
8,100
|
-8,000
|
100
|
1,020
|
|
|
10/21/2025
|
10.20
|
3
|
60
|
9
|
8,204
|
-8,144
|
0
|
0
|
|
|
10/20/2025
|
10.20
|
0
|
0
|
9
|
11,303
|
-11,303
|
0
|
0
|
|
|
10/17/2025
|
10.20
|
2
|
1,700
|
5
|
7,600
|
-5,900
|
0
|
0
|
|
|
10/16/2025
|
11.50
|
9
|
6,856
|
11
|
6,713
|
143
|
4,800
|
49,050
|
|
|
10/15/2025
|
11.70
|
1
|
1
|
11
|
36,803
|
-36,802
|
0
|
0
|
|
|
10/14/2025
|
11.70
|
0
|
0
|
13
|
37,216
|
-37,216
|
0
|
0
|
|
|
10/13/2025
|
11.50
|
4
|
368
|
18
|
9,724
|
-9,356
|
300
|
3,500
|
|
|
10/10/2025
|
11.00
|
1
|
300
|
15
|
2,901
|
-2,601
|
300
|
3,300
|
|
|
10/9/2025
|
11.00
|
2
|
161
|
14
|
15,010
|
-14,849
|
100
|
1,100
|
|
|
10/8/2025
|
10.80
|
2
|
2
|
9
|
7,002
|
-7,000
|
0
|
0
|
|
|
10/7/2025
|
11.00
|
3
|
1,510
|
19
|
11,132
|
-9,622
|
1,500
|
16,140
|
|
|
Page 1 of 2 Next>
|
|
|