|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
11.00
|
0
|
400
|
0
|
2,800
|
-2,400
|
300
|
3,300
|
|
|
10/9/2025
|
11.00
|
2
|
161
|
14
|
15,010
|
-14,849
|
100
|
1,100
|
|
|
10/8/2025
|
10.80
|
2
|
2
|
9
|
7,002
|
-7,000
|
0
|
0
|
|
|
10/7/2025
|
11.00
|
3
|
1,510
|
19
|
11,132
|
-9,622
|
1,500
|
16,140
|
|
|
10/6/2025
|
10.60
|
0
|
0
|
11
|
3,813
|
-3,813
|
0
|
0
|
|
|
10/3/2025
|
10.60
|
0
|
0
|
10
|
4,314
|
-4,314
|
0
|
0
|
|
|
10/2/2025
|
10.60
|
0
|
0
|
11
|
5,213
|
-5,213
|
0
|
0
|
|
|
10/1/2025
|
10.60
|
0
|
0
|
14
|
4,124
|
-4,124
|
0
|
0
|
|
|
9/30/2025
|
11.50
|
1
|
500
|
8
|
1,322
|
-822
|
500
|
5,290
|
|
|
9/29/2025
|
10.10
|
3
|
2,100
|
10
|
1,520
|
580
|
0
|
0
|
|
|
9/26/2025
|
10.10
|
8
|
3,107
|
8
|
1,625
|
1,482
|
0
|
0
|
|
|
9/25/2025
|
10.10
|
9
|
6,000
|
6
|
2,100
|
3,900
|
500
|
5,050
|
|
|
9/24/2025
|
9.10
|
30
|
15,993
|
26
|
9,873
|
6,120
|
4,800
|
43,380
|
|
|
9/23/2025
|
10.20
|
19
|
16,515
|
29
|
53,555
|
-37,040
|
16,400
|
169,840
|
|
|
9/22/2025
|
12.00
|
11
|
11,950
|
19
|
83,318
|
-71,368
|
7,300
|
87,080
|
|
|
9/19/2025
|
13.00
|
103
|
74,234
|
21
|
47,358
|
26,876
|
38,800
|
504,670
|
|
|
9/18/2025
|
11.70
|
3
|
16
|
4
|
4,030
|
-4,014
|
0
|
0
|
|
|
9/17/2025
|
11.70
|
0
|
0
|
6
|
32,287
|
-32,287
|
0
|
0
|
|
|
9/16/2025
|
11.70
|
1
|
500
|
5
|
1,760
|
-1,260
|
0
|
0
|
|
|
9/15/2025
|
11.70
|
1
|
1
|
6
|
4,061
|
-4,060
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|