|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
11.70
|
1
|
100
|
7
|
10,000
|
-9,900
|
0
|
0
|
|
|
11/14/2024
|
11.70
|
0
|
0
|
7
|
10,400
|
-10,400
|
0
|
0
|
|
|
11/13/2024
|
11.70
|
0
|
0
|
11
|
11,702
|
-11,702
|
0
|
0
|
|
|
11/12/2024
|
11.70
|
0
|
0
|
8
|
11,100
|
-11,100
|
0
|
0
|
|
|
11/11/2024
|
11.70
|
0
|
0
|
8
|
10,100
|
-10,100
|
0
|
0
|
|
|
11/8/2024
|
11.70
|
0
|
0
|
7
|
7,000
|
-7,000
|
0
|
0
|
|
|
11/7/2024
|
11.70
|
0
|
0
|
9
|
37,200
|
-37,200
|
0
|
0
|
|
|
11/6/2024
|
11.70
|
0
|
0
|
9
|
10,700
|
-10,700
|
0
|
0
|
|
|
11/5/2024
|
11.70
|
0
|
0
|
9
|
13,200
|
-13,200
|
0
|
0
|
|
|
11/4/2024
|
11.70
|
1
|
100
|
14
|
15,304
|
-15,204
|
0
|
0
|
|
|
11/1/2024
|
11.70
|
1
|
200
|
8
|
9,702
|
-9,502
|
0
|
0
|
|
|
10/31/2024
|
11.70
|
0
|
0
|
9
|
9,902
|
-9,902
|
0
|
0
|
|
|
10/30/2024
|
11.70
|
1
|
100
|
9
|
9,401
|
-9,301
|
0
|
0
|
|
|
10/29/2024
|
11.70
|
0
|
0
|
8
|
10,700
|
-10,700
|
0
|
0
|
|
|
10/28/2024
|
11.70
|
1
|
9
|
14
|
10,812
|
-10,803
|
0
|
0
|
|
|
10/25/2024
|
11.70
|
0
|
0
|
8
|
10,702
|
-10,702
|
0
|
0
|
|
|
10/24/2024
|
11.70
|
0
|
0
|
9
|
8,804
|
-8,804
|
0
|
0
|
|
|
10/23/2024
|
11.70
|
0
|
0
|
7
|
9,002
|
-9,002
|
0
|
0
|
|
|
10/22/2024
|
11.70
|
0
|
0
|
6
|
13,200
|
-13,200
|
0
|
0
|
|
|
10/21/2024
|
11.70
|
0
|
0
|
7
|
11,702
|
-11,702
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|