|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
12.00
|
2
|
4
|
7
|
4,358
|
-4,354
|
0
|
0
|
|
|
8/21/2025
|
12.00
|
1
|
100
|
10
|
36,158
|
-36,058
|
100
|
1,200
|
|
|
8/20/2025
|
11.60
|
2
|
7
|
4
|
5,920
|
-5,913
|
0
|
0
|
|
|
8/19/2025
|
11.60
|
0
|
0
|
5
|
3,964
|
-3,964
|
0
|
0
|
|
|
8/18/2025
|
11.60
|
0
|
0
|
4
|
3,949
|
-3,949
|
0
|
0
|
|
|
8/15/2025
|
11.60
|
1
|
1
|
6
|
32,549
|
-32,548
|
0
|
0
|
|
|
8/14/2025
|
11.60
|
3
|
2,201
|
8
|
43,229
|
-41,028
|
200
|
2,320
|
|
|
8/13/2025
|
11.60
|
3
|
7,001
|
9
|
12,158
|
-5,157
|
5,000
|
58,000
|
|
|
8/12/2025
|
11.60
|
2
|
21
|
5
|
4,478
|
-4,457
|
0
|
0
|
|
|
8/11/2025
|
11.60
|
1
|
200
|
8
|
36,049
|
-35,849
|
200
|
2,320
|
|
|
8/8/2025
|
12.00
|
3
|
102
|
8
|
30,199
|
-30,097
|
100
|
1,200
|
|
|
8/7/2025
|
11.00
|
0
|
0
|
6
|
7,100
|
-7,100
|
0
|
0
|
|
|
8/6/2025
|
11.00
|
1
|
1
|
6
|
57,600
|
-57,599
|
0
|
0
|
|
|
8/5/2025
|
11.00
|
1
|
1
|
1
|
1,000
|
-999
|
0
|
0
|
|
|
8/4/2025
|
11.00
|
1
|
1
|
3
|
4,001
|
-4,000
|
0
|
0
|
|
|
8/1/2025
|
11.00
|
4
|
6,001
|
2
|
30,100
|
-24,099
|
1,000
|
11,000
|
|
|
7/31/2025
|
11.00
|
4
|
6,250
|
11
|
8,851
|
-2,601
|
200
|
2,200
|
|
|
7/30/2025
|
12.60
|
1
|
15
|
5
|
4,166
|
-4,151
|
0
|
0
|
|
|
7/29/2025
|
12.60
|
0
|
0
|
5
|
9,201
|
-9,201
|
0
|
0
|
|
|
7/28/2025
|
12.60
|
0
|
0
|
7
|
22,065
|
-22,065
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|