|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
7.60
|
10
|
1,950
|
3
|
201
|
1,749
|
200
|
1,640
|
|
|
3/5/2026
|
8.90
|
8
|
593
|
2
|
3,000
|
-2,407
|
100
|
890
|
|
|
3/4/2026
|
10.40
|
5
|
3,554
|
1
|
2,900
|
654
|
0
|
0
|
|
|
3/3/2026
|
10.40
|
7
|
1,480
|
2
|
26,900
|
-25,420
|
0
|
0
|
|
|
3/2/2026
|
9.70
|
8
|
2,403
|
6
|
30,804
|
-28,401
|
1,100
|
11,470
|
|
|
2/27/2026
|
11.40
|
2
|
130
|
11
|
30,256
|
-30,126
|
100
|
1,140
|
|
|
2/26/2026
|
13.40
|
2
|
120
|
6
|
29,527
|
-29,407
|
100
|
1,340
|
|
|
2/25/2026
|
11.70
|
6
|
1,706
|
5
|
6,414
|
-4,708
|
0
|
0
|
|
|
2/24/2026
|
11.70
|
20
|
14,642
|
3
|
3,031
|
11,611
|
100
|
1,170
|
|
|
2/23/2026
|
10.20
|
1
|
2,000
|
3
|
2,031
|
-31
|
2,000
|
20,400
|
|
|
2/13/2026
|
10.20
|
3
|
6,205
|
6
|
6,133
|
72
|
6,100
|
62,220
|
|
|
2/12/2026
|
12.00
|
0
|
0
|
6
|
1,719
|
-1,719
|
0
|
0
|
|
|
2/11/2026
|
12.00
|
0
|
0
|
7
|
27,833
|
-27,833
|
0
|
0
|
|
|
2/10/2026
|
12.00
|
1
|
100
|
7
|
27,156
|
-27,056
|
100
|
1,200
|
|
|
2/9/2026
|
12.00
|
0
|
0
|
7
|
30,026
|
-30,026
|
0
|
0
|
|
|
Page 1 of 1
|
|
|