|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/13/2025
|
11.60
|
0
|
0
|
4
|
5,200
|
-5,200
|
0
|
0
|
|
|
6/12/2025
|
11.60
|
3
|
204
|
6
|
7,401
|
-7,197
|
100
|
1,160
|
|
|
6/11/2025
|
11.80
|
1
|
100
|
5
|
7,700
|
-7,600
|
0
|
0
|
|
|
6/10/2025
|
11.80
|
0
|
0
|
4
|
8,200
|
-8,200
|
0
|
0
|
|
|
6/9/2025
|
11.80
|
0
|
0
|
5
|
7,300
|
-7,300
|
0
|
0
|
|
|
6/6/2025
|
11.80
|
0
|
0
|
6
|
7,100
|
-7,100
|
0
|
0
|
|
|
6/5/2025
|
11.80
|
1
|
1,000
|
7
|
12,700
|
-11,700
|
1,000
|
11,800
|
|
|
6/4/2025
|
11.80
|
2
|
1,100
|
4
|
6,500
|
-5,400
|
100
|
1,180
|
|
|
6/3/2025
|
11.00
|
3
|
4,001
|
8
|
10,900
|
-6,899
|
3,100
|
34,100
|
|
|
6/2/2025
|
11.70
|
0
|
0
|
7
|
40,500
|
-40,500
|
0
|
0
|
|
|
5/30/2025
|
11.70
|
2
|
300
|
4
|
5,100
|
-4,800
|
100
|
1,170
|
|
|
5/29/2025
|
11.70
|
1
|
100
|
8
|
11,600
|
-11,500
|
100
|
1,170
|
|
|
5/28/2025
|
11.00
|
2
|
300
|
8
|
6,400
|
-6,100
|
300
|
3,300
|
|
|
5/27/2025
|
11.00
|
2
|
2,000
|
7
|
8,200
|
-6,200
|
2,000
|
22,000
|
|
|
5/26/2025
|
11.00
|
0
|
0
|
7
|
7,700
|
-7,700
|
0
|
0
|
|
|
5/23/2025
|
11.00
|
3
|
8,000
|
5
|
15,100
|
-7,100
|
8,000
|
88,000
|
|
|
5/22/2025
|
11.20
|
0
|
0
|
4
|
5,100
|
-5,100
|
0
|
0
|
|
|
5/21/2025
|
11.20
|
1
|
28
|
6
|
18,200
|
-18,172
|
0
|
0
|
|
|
5/20/2025
|
11.20
|
0
|
0
|
5
|
15,100
|
-15,100
|
0
|
0
|
|
|
5/19/2025
|
11.20
|
0
|
0
|
7
|
12,600
|
-12,600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|