|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
10.70
|
1
|
500
|
10
|
17,542
|
-17,042
|
0
|
0
|
|
|
4/16/2026
|
10.70
|
1
|
600
|
8
|
11,417
|
-10,817
|
0
|
0
|
|
|
4/15/2026
|
10.70
|
0
|
0
|
9
|
13,011
|
-13,011
|
0
|
0
|
|
|
4/14/2026
|
10.70
|
1
|
200
|
11
|
35,835
|
-35,635
|
0
|
0
|
|
|
4/13/2026
|
10.70
|
2
|
101
|
10
|
9,845
|
-9,744
|
0
|
0
|
|
|
4/10/2026
|
10.70
|
1
|
1
|
16
|
38,945
|
-38,944
|
0
|
0
|
|
|
4/9/2026
|
10.70
|
3
|
600
|
12
|
14,732
|
-14,132
|
0
|
0
|
|
|
4/8/2026
|
10.70
|
0
|
0
|
15
|
15,433
|
-15,433
|
0
|
0
|
|
|
4/7/2026
|
10.70
|
0
|
0
|
10
|
12,232
|
-12,232
|
0
|
0
|
|
|
4/6/2026
|
10.70
|
0
|
0
|
10
|
35,033
|
-35,033
|
0
|
0
|
|
|
4/3/2026
|
10.70
|
0
|
0
|
11
|
9,442
|
-9,442
|
0
|
0
|
|
|
4/2/2026
|
10.70
|
2
|
1,001
|
11
|
11,742
|
-10,741
|
0
|
0
|
|
|
4/1/2026
|
10.70
|
3
|
204
|
6
|
4,028
|
-3,824
|
0
|
0
|
|
|
3/31/2026
|
10.70
|
3
|
202
|
8
|
5,830
|
-5,628
|
0
|
0
|
|
|
3/30/2026
|
10.00
|
9
|
748
|
7
|
2,930
|
-2,182
|
500
|
5,360
|
|
|
3/27/2026
|
9.60
|
10
|
2,438
|
5
|
3,311
|
-873
|
600
|
5,760
|
|
|
3/26/2026
|
9.50
|
10
|
1,740
|
6
|
2,913
|
-1,173
|
300
|
2,850
|
|
|
3/25/2026
|
12.50
|
8
|
22,381
|
11
|
54,300
|
-31,919
|
20,700
|
196,760
|
|
|
3/24/2026
|
10.90
|
9
|
2,279
|
8
|
31,035
|
-28,756
|
2,100
|
23,140
|
|
|
3/23/2026
|
12.80
|
5
|
920
|
8
|
6,542
|
-5,622
|
400
|
5,120
|
|
|
Page 1 of 2 Next>
|
|
|