|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/17/2024
|
10.00
|
1
|
400
|
6
|
6,900
|
-6,500
|
0
|
0
|
|
|
4/16/2024
|
10.00
|
1
|
200
|
6
|
6,900
|
-6,700
|
0
|
0
|
|
|
4/15/2024
|
10.00
|
1
|
200
|
7
|
7,900
|
-7,700
|
0
|
0
|
|
|
4/12/2024
|
10.00
|
3
|
1,202
|
8
|
10,900
|
-9,698
|
0
|
0
|
|
|
4/11/2024
|
10.00
|
3
|
702
|
7
|
5,000
|
-4,298
|
500
|
5,000
|
|
|
4/10/2024
|
9.70
|
6
|
4,000
|
7
|
5,800
|
-1,800
|
800
|
7,740
|
|
|
4/9/2024
|
9.60
|
3
|
600
|
8
|
9,700
|
-9,100
|
500
|
4,730
|
|
|
4/8/2024
|
10.40
|
2
|
2,005
|
8
|
10,900
|
-8,895
|
0
|
0
|
|
|
4/5/2024
|
10.40
|
0
|
0
|
7
|
9,200
|
-9,200
|
0
|
0
|
|
|
4/4/2024
|
10.40
|
0
|
0
|
6
|
9,100
|
-9,100
|
0
|
0
|
|
|
4/3/2024
|
10.40
|
0
|
0
|
6
|
2,956
|
-2,956
|
0
|
0
|
|
|
4/2/2024
|
10.40
|
1
|
2,000
|
5
|
3,600
|
-1,600
|
0
|
0
|
|
|
4/1/2024
|
10.40
|
0
|
0
|
6
|
3,656
|
-3,656
|
0
|
0
|
|
|
3/29/2024
|
10.40
|
0
|
0
|
4
|
7,600
|
-7,600
|
0
|
0
|
|
|
3/28/2024
|
10.40
|
0
|
0
|
5
|
13,300
|
-13,300
|
0
|
0
|
|
|
3/27/2024
|
10.40
|
1
|
300
|
8
|
8,517
|
-8,217
|
300
|
3,120
|
|
|
3/26/2024
|
10.50
|
2
|
611
|
10
|
15,001
|
-14,390
|
600
|
6,300
|
|
|
3/25/2024
|
10.50
|
1
|
8
|
8
|
8,208
|
-8,200
|
0
|
0
|
|
|
3/22/2024
|
10.50
|
9
|
3,001
|
8
|
3,667
|
-666
|
400
|
4,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|