Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 3, 2024 2:19:07 PM - Markets open
VN-INDEX 1,281.83 +20.11/+1.59%
HNX-INDEX 244.67 +1.58/+0.65%
UPCOM-INDEX 96.62 +0.73/+0.76%
Enlie Pharmaceutical Joint Stock Company (BCP : UPCOM)
Health Care : Pharmaceuticals
9.90 -0.40/-3.88%
2:15:01 PM
Closing price on 12/19/2023
8.50 0.00/0.00%
Open 8.50
High 8.50
Low 8.50
Volume 0
Split-adjusted Price 8.50

Create Alert at: 9 9 9 ...
BCP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2023 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
12/18/2023 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
12/15/2023 -1.00 / -10.53% 8.50 8.50 8.50 8.50 8.50 8.50 400
12/14/2023 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
12/13/2023 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 1,000
12/12/2023 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
12/11/2023 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
12/8/2023 +1.10 / +13.10% 9.60 9.60 9.50 9.50 9.50 9.50 1,600
12/7/2023 -0.50 / -5.56% 8.50 8.50 8.40 8.50 8.40 8.50 2,500
12/6/2023 -0.40 / -4.26% 9.00 9.00 9.00 9.00 9.00 9.00 300
12/5/2023 +0.80 / +9.20% 9.40 9.50 9.30 9.50 9.40 9.50 4,400
12/4/2023 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
12/1/2023 +0.40 / +4.65% 8.60 9.00 8.60 9.00 8.70 9.00 600
11/30/2023 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
11/29/2023 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
11/28/2023 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 200
11/27/2023 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 500
11/24/2023 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 500
11/23/2023 -0.70 / -7.53% 8.60 8.60 8.60 8.60 8.60 8.60 300
11/22/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 5,000
11/21/2023 +1.10 / +13.10% 9.00 9.50 9.00 9.50 9.30 9.50 300
11/20/2023 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
11/17/2023 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
11/16/2023 +1.10 / +14.47% 7.70 8.70 7.70 8.70 8.40 8.70 300
11/15/2023 -0.70 / -8.43% 7.60 7.60 7.60 7.60 7.60 7.60 2,000
11/14/2023 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
11/13/2023 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
11/10/2023 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
11/9/2023 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
11/8/2023 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
BCP News
24/08 BCP: Board Resolution
19/08 BCP: Reviewed financial statement 2020 (holding company)
19/08 BCP: Reviewed financial statement 2020
10/07 BCP: Change in Information Disclosure Officer
05/06 BCP: Change in personnel
Related Companies
Volume Price Change
AGP  0 40.50 0.00%
BIO  0 18.20 0.00%
CDP  73,600 10.50 -8.70%
CNC  1,200 29.30 0.00%
DBD  32,400 52.40 0.00%
DBM  0 31.20 0.00%
DBT  3,200 12.70 0.79%
DCL  302,400 29.55 0.85%
Market Update
Last updated at 2:15:00 PM
VN-INDEX 1,281.83 +20.11/+1.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.