|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
54.00
|
0
|
0
|
0
|
0
|
0
|
490,800
|
26,795,900
|
|
|
4/17/2025
|
53.50
|
2,926
|
2,944,993
|
1,098
|
1,520,951
|
1,424,042
|
926,900
|
48,491,520
|
|
|
4/16/2025
|
53.50
|
2,471
|
1,476,355
|
1,205
|
1,981,510
|
-505,155
|
789,200
|
43,560,080
|
|
|
4/15/2025
|
56.50
|
2,912
|
2,326,130
|
1,279
|
2,007,031
|
319,099
|
1,162,300
|
67,185,640
|
|
|
4/14/2025
|
60.50
|
1,510
|
1,498,026
|
1,106
|
1,726,941
|
-228,915
|
805,600
|
50,313,900
|
|
|
4/11/2025
|
59.70
|
4,684
|
5,199,657
|
2,414
|
5,709,924
|
-510,267
|
3,365,500
|
192,827,430
|
|
|
4/10/2025
|
60.70
|
923
|
1,894,207
|
125
|
159,589
|
1,734,618
|
159,400
|
9,675,580
|
|
|
4/9/2025
|
56.80
|
354
|
131,146
|
1,206
|
4,826,668
|
-4,695,522
|
130,000
|
7,384,000
|
|
|
4/8/2025
|
61.00
|
265
|
217,550
|
951
|
2,552,503
|
-2,334,953
|
216,500
|
13,206,500
|
|
|
4/4/2025
|
65.50
|
767
|
642,258
|
1,266
|
2,802,095
|
-2,159,837
|
641,000
|
41,985,500
|
|
|
4/3/2025
|
70.40
|
855
|
769,782
|
1,003
|
3,082,438
|
-2,312,656
|
738,200
|
52,020,080
|
|
|
4/2/2025
|
75.60
|
1,038
|
719,740
|
919
|
886,362
|
-166,622
|
320,300
|
24,404,770
|
|
|
4/1/2025
|
75.90
|
735
|
577,724
|
563
|
406,596
|
171,128
|
183,700
|
13,895,800
|
|
|
3/31/2025
|
74.80
|
1,928
|
1,672,056
|
1,323
|
1,288,980
|
383,076
|
799,000
|
60,532,420
|
|
|
3/28/2025
|
77.60
|
1,151
|
1,295,212
|
1,371
|
1,177,803
|
117,409
|
588,100
|
46,108,710
|
|
|
3/27/2025
|
77.40
|
851
|
1,021,689
|
958
|
981,336
|
40,353
|
402,100
|
31,485,870
|
|
|
3/26/2025
|
78.00
|
907
|
723,631
|
756
|
673,640
|
49,991
|
369,000
|
28,808,980
|
|
|
3/25/2025
|
78.10
|
935
|
1,140,183
|
1,039
|
843,129
|
297,054
|
403,800
|
31,583,130
|
|
|
3/24/2025
|
77.30
|
1,033
|
997,209
|
1,142
|
796,768
|
200,441
|
398,600
|
30,822,250
|
|
|
3/21/2025
|
78.70
|
962
|
748,728
|
863
|
949,410
|
-200,682
|
372,500
|
29,293,270
|
|
|
Page 1 of 2 Next>
|
|
|