|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/7/2025
|
70.20
|
0
|
0
|
0
|
0
|
0
|
62,800
|
4,426,260
|
|
|
2/6/2025
|
70.80
|
558
|
593,338
|
1,146
|
989,525
|
-396,187
|
335,500
|
23,945,070
|
|
|
2/5/2025
|
71.80
|
622
|
820,262
|
839
|
871,034
|
-50,772
|
347,200
|
24,693,310
|
|
|
2/4/2025
|
70.30
|
525
|
474,841
|
496
|
804,074
|
-329,233
|
258,800
|
18,126,280
|
|
|
2/3/2025
|
70.00
|
572
|
673,448
|
688
|
656,292
|
17,156
|
288,700
|
20,098,110
|
|
|
1/24/2025
|
69.30
|
555
|
587,366
|
580
|
562,550
|
24,816
|
281,400
|
19,274,430
|
|
|
1/23/2025
|
68.00
|
600
|
366,494
|
432
|
359,971
|
6,523
|
177,600
|
12,022,580
|
|
|
1/22/2025
|
67.40
|
736
|
416,452
|
897
|
735,047
|
-318,595
|
237,800
|
16,151,380
|
|
|
1/21/2025
|
68.70
|
648
|
552,097
|
950
|
551,760
|
337
|
237,700
|
16,306,520
|
|
|
1/20/2025
|
69.10
|
575
|
331,767
|
416
|
549,485
|
-217,718
|
157,100
|
10,830,570
|
|
|
1/17/2025
|
69.20
|
731
|
375,191
|
744
|
478,284
|
-103,093
|
133,900
|
9,255,900
|
|
|
1/16/2025
|
69.30
|
846
|
519,874
|
971
|
724,768
|
-204,894
|
243,000
|
16,747,190
|
|
|
1/15/2025
|
69.20
|
347
|
394,579
|
908
|
774,083
|
-379,504
|
182,600
|
12,809,970
|
|
|
1/14/2025
|
70.00
|
717
|
525,607
|
596
|
858,966
|
-333,359
|
294,400
|
20,691,540
|
|
|
1/13/2025
|
69.90
|
702
|
545,163
|
561
|
618,494
|
-73,331
|
226,000
|
15,625,160
|
|
|
1/10/2025
|
70.00
|
907
|
782,899
|
727
|
959,648
|
-176,749
|
446,700
|
31,432,440
|
|
|
1/9/2025
|
71.50
|
739
|
536,404
|
733
|
964,121
|
-427,717
|
292,500
|
21,145,360
|
|
|
1/8/2025
|
72.60
|
912
|
676,543
|
1,033
|
1,114,346
|
-437,803
|
362,400
|
26,505,880
|
|
|
1/7/2025
|
72.60
|
1,325
|
2,010,731
|
1,868
|
2,315,256
|
-304,525
|
1,282,500
|
157,984,820
|
|
|
Page 1 of 1
|
|
|