|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
69.30
|
3,798
|
2,703,821
|
1,822
|
3,131,891
|
-428,070
|
1,968,300
|
141,137,040
|
|
|
1/22/2026
|
74.50
|
3,663
|
3,144,831
|
1,987
|
2,707,747
|
437,084
|
2,000,700
|
150,502,940
|
|
|
1/21/2026
|
76.30
|
2,562
|
2,244,233
|
1,635
|
2,336,603
|
-92,370
|
1,530,500
|
118,586,120
|
|
|
1/20/2026
|
80.00
|
3,389
|
3,063,876
|
3,141
|
3,344,730
|
-280,854
|
1,741,700
|
160,309,885
|
|
|
1/19/2026
|
78.80
|
3,687
|
3,240,530
|
3,071
|
3,788,269
|
-547,739
|
2,061,200
|
165,289,910
|
|
|
1/16/2026
|
77.50
|
3,425
|
3,068,817
|
2,742
|
3,713,596
|
-644,779
|
2,212,600
|
171,458,400
|
|
|
1/15/2026
|
77.90
|
4,974
|
5,049,007
|
3,596
|
4,649,076
|
399,931
|
3,735,300
|
285,777,630
|
|
|
1/14/2026
|
73.40
|
3,330
|
4,845,361
|
2,666
|
3,090,778
|
1,754,583
|
2,644,100
|
188,515,360
|
|
|
1/13/2026
|
68.60
|
4,052
|
3,509,941
|
2,188
|
4,052,327
|
-542,386
|
2,481,100
|
168,027,920
|
|
|
1/12/2026
|
70.00
|
2,553
|
1,865,641
|
2,227
|
2,126,190
|
-260,549
|
1,168,700
|
82,903,750
|
|
|
1/9/2026
|
71.00
|
2,670
|
3,354,381
|
2,013
|
2,791,198
|
563,183
|
2,148,100
|
148,107,170
|
|
|
1/8/2026
|
68.20
|
3,039
|
3,377,626
|
2,605
|
3,399,343
|
-21,717
|
2,157,500
|
170,340,660
|
|
|
1/7/2026
|
68.20
|
2,614
|
4,033,603
|
2,146
|
2,557,317
|
1,476,286
|
2,245,200
|
149,524,910
|
|
|
1/6/2026
|
63.80
|
1,029
|
1,469,973
|
1,742
|
1,365,877
|
104,096
|
772,000
|
48,463,450
|
|
|
1/5/2026
|
61.10
|
495
|
342,628
|
588
|
441,031
|
-98,403
|
140,300
|
8,555,590
|
|
|
12/31/2025
|
61.80
|
576
|
427,420
|
639
|
542,462
|
-115,042
|
147,900
|
9,071,860
|
|
|
12/30/2025
|
61.50
|
551
|
459,805
|
496
|
529,132
|
-69,327
|
159,800
|
9,699,960
|
|
|
12/29/2025
|
60.50
|
839
|
573,949
|
789
|
645,549
|
-71,600
|
244,600
|
14,922,670
|
|
|
12/26/2025
|
59.60
|
1,090
|
589,822
|
540
|
501,887
|
87,935
|
215,900
|
12,811,500
|
|
|
Page 1 of 1
|
|
|