|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
60.00
|
1,041
|
965,663
|
607
|
856,076
|
109,587
|
317,900
|
25,004,036
|
|
|
5/30/2025
|
60.60
|
937
|
813,864
|
825
|
790,428
|
23,436
|
349,900
|
21,381,830
|
|
|
5/29/2025
|
62.20
|
959
|
1,408,541
|
1,699
|
1,665,286
|
-256,745
|
904,800
|
56,930,450
|
|
|
5/28/2025
|
61.50
|
610
|
729,148
|
890
|
908,126
|
-178,978
|
421,300
|
25,932,940
|
|
|
5/27/2025
|
61.60
|
774
|
900,813
|
1,562
|
1,198,287
|
-297,474
|
572,400
|
35,279,190
|
|
|
5/26/2025
|
61.70
|
1,119
|
1,131,790
|
1,013
|
926,929
|
204,861
|
590,100
|
35,347,310
|
|
|
5/23/2025
|
58.80
|
799
|
490,204
|
516
|
744,214
|
-254,010
|
265,800
|
15,738,940
|
|
|
5/22/2025
|
59.70
|
705
|
450,230
|
561
|
693,640
|
-243,410
|
287,100
|
17,261,340
|
|
|
5/21/2025
|
60.90
|
779
|
532,539
|
695
|
807,547
|
-275,008
|
281,500
|
17,050,840
|
|
|
5/20/2025
|
60.70
|
644
|
626,368
|
1,028
|
768,149
|
-141,781
|
332,400
|
20,301,740
|
|
|
5/19/2025
|
60.70
|
1,200
|
1,001,039
|
627
|
1,186,708
|
-185,669
|
564,100
|
33,980,790
|
|
|
5/16/2025
|
61.00
|
1,590
|
1,337,689
|
615
|
1,634,792
|
-297,103
|
792,500
|
47,825,560
|
|
|
5/15/2025
|
61.00
|
1,366
|
864,372
|
802
|
1,075,297
|
-210,925
|
369,200
|
22,656,440
|
|
|
5/14/2025
|
62.50
|
1,222
|
974,251
|
1,170
|
1,102,467
|
-128,216
|
637,000
|
39,130,820
|
|
|
5/13/2025
|
61.80
|
840
|
1,024,286
|
1,295
|
1,379,523
|
-355,237
|
744,100
|
46,182,370
|
|
|
5/12/2025
|
61.50
|
1,258
|
972,184
|
1,092
|
968,806
|
3,378
|
649,600
|
39,036,060
|
|
|
5/9/2025
|
59.50
|
1,383
|
1,037,456
|
904
|
1,295,223
|
-257,767
|
648,300
|
38,353,210
|
|
|
5/8/2025
|
60.00
|
1,289
|
1,524,705
|
1,586
|
1,710,021
|
-185,316
|
1,054,400
|
61,893,760
|
|
|
5/7/2025
|
57.10
|
1,204
|
1,341,207
|
1,058
|
1,106,672
|
234,535
|
632,700
|
36,200,780
|
|
|
5/6/2025
|
56.00
|
730
|
563,179
|
894
|
1,202,716
|
-639,537
|
393,900
|
22,535,080
|
|
|
Page 1 of 2 Next>
|
|
|