|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
51.60
|
1,956
|
2,056,450
|
1,514
|
2,103,717
|
-47,267
|
1,151,400
|
60,070,080
|
|
|
4/17/2024
|
54.30
|
1,383
|
1,018,500
|
828
|
1,751,827
|
-733,327
|
522,600
|
28,899,140
|
|
|
4/16/2024
|
55.60
|
1,979
|
1,632,028
|
973
|
2,037,975
|
-405,947
|
791,000
|
44,233,590
|
|
|
4/15/2024
|
56.80
|
2,115
|
1,604,934
|
1,326
|
3,623,486
|
-2,018,552
|
1,287,700
|
76,122,650
|
|
|
4/12/2024
|
61.00
|
2,254
|
1,793,255
|
1,165
|
2,522,055
|
-728,800
|
950,000
|
57,120,330
|
|
|
4/11/2024
|
60.30
|
1,599
|
1,265,761
|
954
|
2,026,294
|
-760,533
|
684,300
|
41,425,170
|
|
|
4/10/2024
|
61.30
|
1,325
|
1,178,106
|
1,215
|
2,187,393
|
-1,009,287
|
580,500
|
35,812,250
|
|
|
4/9/2024
|
61.80
|
1,453
|
1,129,151
|
669
|
1,858,559
|
-729,408
|
475,200
|
29,256,730
|
|
|
4/8/2024
|
62.00
|
928
|
700,028
|
768
|
1,927,303
|
-1,227,275
|
407,800
|
25,390,660
|
|
|
4/5/2024
|
62.60
|
1,468
|
1,216,807
|
911
|
3,130,869
|
-1,914,062
|
703,700
|
44,255,840
|
|
|
4/4/2024
|
63.50
|
1,560
|
1,225,016
|
779
|
2,307,977
|
-1,082,961
|
635,400
|
40,521,610
|
|
|
4/3/2024
|
64.40
|
1,290
|
1,148,417
|
943
|
2,138,542
|
-990,125
|
482,600
|
31,202,160
|
|
|
4/2/2024
|
65.40
|
1,441
|
1,427,789
|
717
|
1,153,641
|
274,148
|
624,000
|
40,107,770
|
|
|
4/1/2024
|
64.30
|
1,374
|
1,253,891
|
702
|
1,716,696
|
-462,805
|
719,500
|
46,391,680
|
|
|
3/29/2024
|
64.90
|
1,065
|
1,081,539
|
647
|
1,346,345
|
-264,806
|
610,900
|
39,768,520
|
|
|
3/28/2024
|
65.30
|
1,057
|
1,420,534
|
1,000
|
1,356,043
|
64,491
|
580,100
|
37,966,670
|
|
|
3/27/2024
|
65.20
|
1,150
|
1,341,661
|
804
|
1,018,116
|
323,545
|
456,100
|
29,698,120
|
|
|
3/26/2024
|
65.10
|
1,368
|
1,332,106
|
589
|
1,156,146
|
175,960
|
650,900
|
42,334,110
|
|
|
3/25/2024
|
65.10
|
1,342
|
1,286,644
|
1,061
|
1,490,375
|
-203,731
|
727,200
|
47,617,060
|
|
|
3/22/2024
|
65.70
|
1,723
|
2,040,527
|
1,472
|
2,001,420
|
39,107
|
1,195,100
|
78,356,980
|
|
|
Page 1 of 2 Next>
|
|
|