|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
66.10
|
857
|
520,638
|
682
|
629,295
|
-108,657
|
315,200
|
20,862,230
|
|
|
10/9/2025
|
66.30
|
639
|
335,931
|
516
|
563,332
|
-227,401
|
147,900
|
9,820,710
|
|
|
10/8/2025
|
67.00
|
556
|
337,207
|
598
|
437,427
|
-100,220
|
219,600
|
14,682,510
|
|
|
10/7/2025
|
66.20
|
558
|
275,431
|
409
|
343,003
|
-67,572
|
94,700
|
6,303,410
|
|
|
10/6/2025
|
66.90
|
519
|
352,926
|
549
|
483,848
|
-130,922
|
137,000
|
9,128,070
|
|
|
10/3/2025
|
66.40
|
757
|
332,488
|
472
|
500,110
|
-167,622
|
194,100
|
12,746,090
|
|
|
10/2/2025
|
66.20
|
609
|
293,968
|
576
|
450,589
|
-156,621
|
99,500
|
6,634,030
|
|
|
10/1/2025
|
66.90
|
542
|
312,812
|
424
|
432,011
|
-119,199
|
141,200
|
9,404,990
|
|
|
9/30/2025
|
66.90
|
613
|
449,169
|
505
|
554,085
|
-104,916
|
227,200
|
15,102,310
|
|
|
9/29/2025
|
67.20
|
596
|
254,829
|
695
|
575,458
|
-320,629
|
144,100
|
9,650,440
|
|
|
9/26/2025
|
67.70
|
737
|
486,622
|
607
|
725,273
|
-238,651
|
215,300
|
14,515,660
|
|
|
9/25/2025
|
67.40
|
923
|
421,570
|
968
|
743,014
|
-321,444
|
149,200
|
10,063,320
|
|
|
9/24/2025
|
67.30
|
756
|
386,644
|
439
|
427,894
|
-41,250
|
148,900
|
9,937,550
|
|
|
9/23/2025
|
66.70
|
598
|
322,700
|
443
|
469,644
|
-146,944
|
105,800
|
7,075,460
|
|
|
9/22/2025
|
67.70
|
982
|
579,587
|
712
|
1,022,145
|
-442,558
|
378,600
|
25,545,470
|
|
|
9/19/2025
|
68.90
|
617
|
431,191
|
703
|
717,685
|
-286,494
|
219,800
|
15,087,000
|
|
|
9/18/2025
|
69.20
|
792
|
534,049
|
985
|
964,417
|
-430,368
|
294,900
|
20,300,320
|
|
|
9/17/2025
|
69.70
|
957
|
868,590
|
1,319
|
1,141,325
|
-272,735
|
448,800
|
31,079,060
|
|
|
9/16/2025
|
69.00
|
999
|
666,907
|
1,284
|
1,081,555
|
-414,648
|
499,300
|
34,225,990
|
|
|
9/15/2025
|
68.80
|
979
|
997,221
|
1,338
|
1,143,015
|
-145,794
|
510,300
|
34,840,030
|
|
|
Page 1 of 2 Next>
|
|
|