|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
59.00
|
0
|
0
|
0
|
0
|
0
|
384,800
|
22,755,380
|
|
|
5/8/2025
|
60.00
|
1,289
|
1,524,705
|
1,586
|
1,710,021
|
-185,316
|
1,054,400
|
61,893,760
|
|
|
5/7/2025
|
57.10
|
1,204
|
1,341,207
|
1,058
|
1,106,672
|
234,535
|
632,700
|
36,200,780
|
|
|
5/6/2025
|
56.00
|
730
|
563,179
|
894
|
1,202,716
|
-639,537
|
393,900
|
22,535,080
|
|
|
5/5/2025
|
57.50
|
802
|
1,278,361
|
1,005
|
955,780
|
322,581
|
593,100
|
33,466,960
|
|
|
4/29/2025
|
55.00
|
759
|
692,993
|
801
|
1,243,649
|
-550,656
|
339,100
|
20,161,840
|
|
|
4/28/2025
|
55.70
|
842
|
856,155
|
758
|
977,984
|
-121,829
|
347,500
|
19,182,310
|
|
|
4/25/2025
|
55.80
|
1,004
|
921,980
|
1,343
|
1,177,126
|
-255,146
|
469,500
|
25,999,740
|
|
|
4/24/2025
|
55.50
|
1,526
|
1,844,091
|
2,069
|
1,774,480
|
69,611
|
773,800
|
43,486,270
|
|
|
4/23/2025
|
55.00
|
1,562
|
1,785,739
|
1,507
|
1,691,738
|
94,001
|
781,200
|
45,877,690
|
|
|
4/22/2025
|
52.00
|
2,218
|
1,360,856
|
1,216
|
2,303,360
|
-942,504
|
1,136,600
|
59,150,120
|
|
|
4/21/2025
|
55.20
|
1,456
|
1,209,537
|
922
|
1,053,225
|
156,312
|
494,100
|
29,586,660
|
|
|
4/18/2025
|
54.00
|
1,380
|
1,201,131
|
1,187
|
1,062,725
|
138,406
|
490,800
|
26,795,900
|
|
|
4/17/2025
|
53.50
|
2,926
|
2,944,993
|
1,098
|
1,520,951
|
1,424,042
|
926,900
|
48,491,520
|
|
|
4/16/2025
|
53.50
|
2,471
|
1,476,355
|
1,205
|
1,981,510
|
-505,155
|
789,200
|
43,560,080
|
|
|
4/15/2025
|
56.50
|
2,912
|
2,326,130
|
1,279
|
2,007,031
|
319,099
|
1,162,300
|
67,185,640
|
|
|
4/14/2025
|
60.50
|
1,510
|
1,498,026
|
1,106
|
1,726,941
|
-228,915
|
805,600
|
50,313,900
|
|
|
4/11/2025
|
59.70
|
4,684
|
5,199,657
|
2,414
|
5,709,924
|
-510,267
|
3,365,500
|
192,827,430
|
|
|
4/10/2025
|
60.70
|
923
|
1,894,207
|
125
|
159,589
|
1,734,618
|
159,400
|
9,675,580
|
|
|
4/9/2025
|
56.80
|
354
|
131,146
|
1,206
|
4,826,668
|
-4,695,522
|
130,000
|
7,384,000
|
|
|
Page 1 of 1
|
|
|