|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/9/2025
|
67.20
|
0
|
0
|
0
|
0
|
0
|
28,100
|
1,890,250
|
|
|
7/8/2025
|
67.50
|
949
|
990,427
|
1,239
|
1,328,451
|
-338,024
|
700,400
|
46,912,420
|
|
|
7/7/2025
|
66.00
|
1,026
|
1,068,660
|
889
|
1,281,485
|
-212,825
|
592,000
|
38,854,140
|
|
|
7/4/2025
|
65.50
|
1,254
|
1,284,271
|
742
|
1,089,984
|
194,287
|
595,200
|
38,738,150
|
|
|
7/3/2025
|
66.40
|
2,948
|
2,326,621
|
1,651
|
2,794,537
|
-467,916
|
1,607,100
|
108,817,360
|
|
|
7/2/2025
|
68.20
|
1,325
|
2,252,120
|
1,963
|
2,280,338
|
-28,218
|
1,408,200
|
94,240,510
|
|
|
7/1/2025
|
64.50
|
1,402
|
1,452,451
|
1,385
|
1,874,741
|
-422,290
|
967,500
|
64,936,620
|
|
|
6/30/2025
|
64.20
|
821
|
901,243
|
1,111
|
1,151,826
|
-250,583
|
626,300
|
39,919,330
|
|
|
6/27/2025
|
63.00
|
1,019
|
1,317,237
|
1,309
|
1,360,391
|
-43,154
|
742,500
|
46,459,320
|
|
|
6/26/2025
|
62.10
|
685
|
1,018,616
|
969
|
1,001,148
|
17,468
|
492,400
|
30,395,410
|
|
|
6/25/2025
|
61.80
|
768
|
1,048,574
|
1,153
|
1,145,816
|
-97,242
|
599,300
|
36,869,870
|
|
|
6/24/2025
|
61.50
|
836
|
1,676,942
|
1,636
|
1,830,788
|
-153,846
|
1,078,700
|
65,752,580
|
|
|
6/23/2025
|
60.10
|
1,046
|
1,139,864
|
1,062
|
1,166,847
|
-26,983
|
594,700
|
36,800,960
|
|
|
6/20/2025
|
58.60
|
1,159
|
864,563
|
595
|
736,747
|
127,816
|
341,000
|
20,033,670
|
|
|
6/19/2025
|
59.00
|
1,239
|
927,059
|
610
|
895,177
|
31,882
|
375,300
|
22,142,170
|
|
|
6/18/2025
|
59.40
|
998
|
808,635
|
675
|
872,024
|
-63,389
|
383,700
|
22,710,020
|
|
|
6/17/2025
|
59.30
|
915
|
888,084
|
863
|
965,849
|
-77,765
|
447,100
|
26,676,050
|
|
|
6/16/2025
|
59.50
|
886
|
815,750
|
684
|
634,182
|
181,568
|
362,600
|
21,441,820
|
|
|
6/13/2025
|
59.50
|
1,585
|
1,023,595
|
781
|
951,705
|
71,890
|
592,600
|
34,575,160
|
|
|
6/12/2025
|
59.20
|
701
|
672,337
|
582
|
799,036
|
-126,699
|
351,000
|
20,749,620
|
|
|
Page 1 of 2 Next>
|
|
|