|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
66.50
|
1,415
|
772,799
|
1,070
|
1,194,366
|
-421,567
|
484,100
|
32,732,050
|
|
|
8/21/2025
|
69.90
|
1,410
|
864,607
|
1,194
|
1,153,089
|
-288,482
|
478,400
|
33,268,890
|
|
|
8/20/2025
|
70.50
|
1,364
|
1,044,055
|
1,423
|
1,643,741
|
-599,686
|
649,000
|
45,317,410
|
|
|
8/19/2025
|
70.50
|
885
|
1,011,094
|
1,095
|
1,129,591
|
-118,497
|
609,200
|
42,731,720
|
|
|
8/18/2025
|
70.00
|
1,006
|
634,632
|
897
|
929,514
|
-294,882
|
382,600
|
26,675,940
|
|
|
8/15/2025
|
70.20
|
1,672
|
1,067,620
|
1,150
|
1,390,048
|
-322,428
|
529,900
|
36,994,620
|
|
|
8/14/2025
|
70.50
|
1,984
|
1,321,934
|
1,407
|
1,699,952
|
-378,018
|
846,000
|
59,548,950
|
|
|
8/13/2025
|
71.00
|
1,892
|
1,618,979
|
1,570
|
1,464,096
|
154,883
|
843,700
|
59,598,170
|
|
|
8/12/2025
|
71.50
|
1,382
|
1,209,007
|
1,189
|
1,545,019
|
-336,012
|
662,300
|
46,981,980
|
|
|
8/11/2025
|
70.70
|
1,834
|
1,908,193
|
1,788
|
2,330,452
|
-422,259
|
1,211,100
|
86,535,930
|
|
|
8/8/2025
|
70.60
|
1,259
|
1,023,177
|
977
|
1,229,652
|
-206,475
|
547,000
|
38,277,110
|
|
|
8/7/2025
|
70.60
|
1,233
|
1,319,563
|
1,656
|
1,761,984
|
-442,421
|
786,600
|
55,591,760
|
|
|
8/6/2025
|
69.70
|
1,529
|
1,124,725
|
790
|
1,287,264
|
-162,539
|
633,500
|
43,698,520
|
|
|
8/5/2025
|
68.90
|
1,395
|
1,256,956
|
1,386
|
2,117,703
|
-860,747
|
919,800
|
64,789,770
|
|
|
8/4/2025
|
71.00
|
1,142
|
1,052,428
|
1,019
|
1,545,664
|
-493,236
|
799,000
|
56,139,820
|
|
|
8/1/2025
|
69.90
|
856
|
1,056,553
|
1,123
|
1,894,225
|
-837,672
|
456,600
|
56,799,910
|
|
|
7/31/2025
|
71.70
|
1,867
|
2,530,383
|
2,730
|
2,873,569
|
-343,186
|
1,801,500
|
128,149,530
|
|
|
7/30/2025
|
69.00
|
869
|
900,932
|
972
|
943,808
|
-42,876
|
504,200
|
34,419,950
|
|
|
7/29/2025
|
68.10
|
1,265
|
1,264,278
|
1,093
|
1,585,049
|
-320,771
|
960,200
|
65,706,510
|
|
|
7/28/2025
|
69.70
|
2,053
|
2,041,256
|
1,501
|
1,943,722
|
97,534
|
1,371,300
|
94,567,010
|
|
|
Page 1 of 2 Next>
|
|
|