|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/6/2026
|
52.70
|
0
|
0
|
0
|
0
|
0
|
109,800
|
5,797,490
|
|
|
4/3/2026
|
53.20
|
921
|
700,520
|
666
|
883,536
|
-183,016
|
412,800
|
22,143,660
|
|
|
4/2/2026
|
53.60
|
1,031
|
828,313
|
647
|
724,395
|
103,918
|
335,600
|
18,080,550
|
|
|
4/1/2026
|
54.10
|
1,190
|
1,509,530
|
1,214
|
1,024,532
|
484,998
|
679,800
|
36,976,500
|
|
|
3/31/2026
|
53.10
|
1,324
|
1,242,950
|
1,375
|
1,111,253
|
131,697
|
743,200
|
39,841,540
|
|
|
3/30/2026
|
53.60
|
1,035
|
1,127,747
|
722
|
880,928
|
246,819
|
481,200
|
25,878,650
|
|
|
3/27/2026
|
54.30
|
1,288
|
1,602,928
|
1,178
|
1,130,196
|
472,732
|
662,700
|
35,791,080
|
|
|
3/26/2026
|
52.80
|
1,108
|
1,154,623
|
1,244
|
1,125,108
|
29,515
|
544,700
|
29,059,670
|
|
|
3/25/2026
|
52.90
|
1,123
|
1,177,996
|
1,063
|
972,498
|
205,498
|
533,400
|
28,187,410
|
|
|
3/24/2026
|
51.50
|
918
|
832,698
|
696
|
633,495
|
199,203
|
385,900
|
19,812,790
|
|
|
3/23/2026
|
50.50
|
1,753
|
1,550,745
|
956
|
1,304,283
|
246,462
|
913,100
|
46,270,450
|
|
|
3/20/2026
|
52.80
|
1,034
|
1,165,383
|
994
|
945,960
|
219,423
|
545,700
|
28,982,460
|
|
|
3/19/2026
|
52.80
|
1,507
|
1,348,815
|
883
|
1,227,522
|
121,293
|
746,600
|
39,736,250
|
|
|
3/18/2026
|
54.10
|
1,102
|
1,290,687
|
813
|
1,259,799
|
30,888
|
475,100
|
43,232,550
|
|
|
3/17/2026
|
54.10
|
1,235
|
1,678,980
|
867
|
797,156
|
881,824
|
419,300
|
22,856,520
|
|
|
3/16/2026
|
53.40
|
1,750
|
2,479,000
|
736
|
1,435,776
|
1,043,224
|
754,900
|
58,186,290
|
|
|
3/13/2026
|
53.70
|
2,330
|
2,411,936
|
1,324
|
1,750,316
|
661,620
|
1,343,400
|
73,170,020
|
|
|
3/12/2026
|
55.30
|
1,818
|
1,600,038
|
726
|
989,229
|
610,809
|
543,900
|
30,070,550
|
|
|
3/11/2026
|
56.30
|
1,663
|
2,219,028
|
1,175
|
1,493,045
|
725,983
|
1,047,100
|
58,306,070
|
|
|
3/10/2026
|
54.00
|
1,839
|
2,036,683
|
1,232
|
1,729,809
|
306,874
|
1,115,800
|
60,900,560
|
|
|
Page 1 of 2 Next>
|
|
|