Thursday, July 3, 2025 6:12:49 AM - Markets open
VN-INDEX 1,384.59 +6.75/+0.49%
HNX-INDEX 231.62 +3.17/+1.39%
UPCOM-INDEX 100.61 -0.11/-0.11%
Investment and Industrial Development Joint Stock Corporation (BCM : HOSE)
Financials : Real Estate Services
68.20 +3.70/+5.74%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/2/2025 68.20 1,325 2,252,120 1,963 2,280,338 -28,218 1,408,200 94,240,510
7/1/2025 64.50 1,402 1,452,451 1,385 1,874,741 -422,290 967,500 64,936,620
6/30/2025 64.20 821 901,243 1,111 1,151,826 -250,583 626,300 39,919,330
6/27/2025 63.00 1,019 1,317,237 1,309 1,360,391 -43,154 742,500 46,459,320
6/26/2025 62.10 685 1,018,616 969 1,001,148 17,468 492,400 30,395,410
6/25/2025 61.80 768 1,048,574 1,153 1,145,816 -97,242 599,300 36,869,870
6/24/2025 61.50 836 1,676,942 1,636 1,830,788 -153,846 1,078,700 65,752,580
6/23/2025 60.10 1,046 1,139,864 1,062 1,166,847 -26,983 594,700 36,800,960
6/20/2025 58.60 1,159 864,563 595 736,747 127,816 341,000 20,033,670
6/19/2025 59.00 1,239 927,059 610 895,177 31,882 375,300 22,142,170
6/18/2025 59.40 998 808,635 675 872,024 -63,389 383,700 22,710,020
6/17/2025 59.30 915 888,084 863 965,849 -77,765 447,100 26,676,050
6/16/2025 59.50 886 815,750 684 634,182 181,568 362,600 21,441,820
6/13/2025 59.50 1,585 1,023,595 781 951,705 71,890 592,600 34,575,160
6/12/2025 59.20 701 672,337 582 799,036 -126,699 351,000 20,749,620
6/11/2025 58.50 1,208 768,326 498 882,000 -113,674 464,300 27,249,000
6/10/2025 59.30 1,016 711,866 515 854,348 -142,482 372,100 22,127,130
6/9/2025 59.70 983 688,561 583 961,275 -272,714 465,300 27,926,670
6/6/2025 60.90 1,052 1,182,488 1,172 1,370,336 -187,848 648,900 39,961,070
6/5/2025 60.90 981 1,140,278 953 1,140,526 -248 606,400 36,842,830
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.