|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
69.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/16/2025
|
69.00
|
999
|
666,907
|
1,284
|
1,081,555
|
-414,648
|
499,300
|
34,225,990
|
|
|
9/15/2025
|
68.80
|
979
|
997,221
|
1,338
|
1,143,015
|
-145,794
|
510,300
|
34,840,030
|
|
|
9/12/2025
|
66.90
|
870
|
526,535
|
938
|
923,329
|
-396,794
|
211,500
|
14,211,270
|
|
|
9/11/2025
|
67.60
|
1,119
|
694,259
|
943
|
833,049
|
-138,790
|
378,700
|
25,200,700
|
|
|
9/10/2025
|
67.50
|
701
|
371,755
|
799
|
773,239
|
-401,484
|
152,500
|
10,228,790
|
|
|
9/9/2025
|
67.90
|
1,070
|
642,045
|
645
|
722,526
|
-80,481
|
356,600
|
23,709,720
|
|
|
9/8/2025
|
66.90
|
1,078
|
553,746
|
669
|
737,968
|
-184,222
|
309,700
|
20,677,350
|
|
|
9/5/2025
|
67.70
|
1,116
|
1,177,009
|
1,453
|
1,556,956
|
-379,947
|
744,800
|
50,938,930
|
|
|
9/4/2025
|
67.70
|
749
|
597,047
|
859
|
907,056
|
-310,009
|
283,300
|
19,166,980
|
|
|
9/3/2025
|
67.80
|
1,295
|
905,604
|
1,194
|
866,940
|
38,664
|
430,900
|
28,852,920
|
|
|
8/29/2025
|
67.00
|
1,495
|
961,272
|
815
|
1,146,906
|
-185,634
|
614,900
|
41,144,430
|
|
|
8/28/2025
|
68.00
|
1,235
|
948,462
|
900
|
1,087,702
|
-139,240
|
595,000
|
39,938,560
|
|
|
8/27/2025
|
67.90
|
1,090
|
733,807
|
1,430
|
1,154,786
|
-420,979
|
413,100
|
27,916,560
|
|
|
8/26/2025
|
69.00
|
1,117
|
796,941
|
680
|
564,637
|
232,304
|
422,800
|
27,849,490
|
|
|
8/25/2025
|
65.00
|
1,038
|
682,369
|
587
|
742,384
|
-60,015
|
399,700
|
26,284,060
|
|
|
8/22/2025
|
66.50
|
1,415
|
772,799
|
1,070
|
1,194,366
|
-421,567
|
484,100
|
32,732,050
|
|
|
8/21/2025
|
69.90
|
1,410
|
864,607
|
1,194
|
1,153,089
|
-288,482
|
478,400
|
33,268,890
|
|
|
8/20/2025
|
70.50
|
1,364
|
1,044,055
|
1,423
|
1,643,741
|
-599,686
|
649,000
|
45,317,410
|
|
|
8/19/2025
|
70.50
|
885
|
1,011,094
|
1,095
|
1,129,591
|
-118,497
|
609,200
|
42,731,720
|
|
|
Page 1 of 2 Next>
|
|
|