|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
67.80
|
451
|
470,854
|
782
|
998,671
|
-527,817
|
297,600
|
20,161,310
|
|
|
11/11/2024
|
67.50
|
588
|
441,180
|
531
|
580,135
|
-138,955
|
227,200
|
15,177,610
|
|
|
11/8/2024
|
66.60
|
561
|
526,217
|
431
|
586,214
|
-59,997
|
247,600
|
16,528,680
|
|
|
11/7/2024
|
67.40
|
468
|
419,124
|
525
|
866,214
|
-447,090
|
246,500
|
16,587,330
|
|
|
11/6/2024
|
67.40
|
998
|
1,088,285
|
1,255
|
1,433,123
|
-344,838
|
603,600
|
41,999,530
|
|
|
11/5/2024
|
65.80
|
324
|
204,904
|
306
|
332,700
|
-127,796
|
85,700
|
5,635,050
|
|
|
11/4/2024
|
65.80
|
616
|
399,433
|
493
|
544,778
|
-145,345
|
194,700
|
14,007,610
|
|
|
11/1/2024
|
66.70
|
441
|
243,851
|
523
|
439,950
|
-196,099
|
137,800
|
9,166,590
|
|
|
10/31/2024
|
67.10
|
383
|
299,863
|
428
|
379,267
|
-79,404
|
143,900
|
9,582,260
|
|
|
10/30/2024
|
66.40
|
478
|
364,615
|
652
|
654,116
|
-289,501
|
203,400
|
13,590,110
|
|
|
10/29/2024
|
66.80
|
530
|
364,234
|
379
|
362,763
|
1,471
|
163,200
|
10,768,680
|
|
|
10/28/2024
|
65.40
|
434
|
213,905
|
303
|
335,943
|
-122,038
|
98,000
|
6,422,050
|
|
|
10/25/2024
|
65.60
|
470
|
215,263
|
402
|
316,968
|
-101,705
|
105,100
|
6,889,850
|
|
|
10/24/2024
|
65.80
|
504
|
298,681
|
331
|
265,785
|
32,896
|
117,000
|
7,674,660
|
|
|
10/23/2024
|
65.60
|
718
|
487,611
|
476
|
379,854
|
107,757
|
181,800
|
11,891,650
|
|
|
10/22/2024
|
65.00
|
1,410
|
873,756
|
698
|
1,096,657
|
-222,901
|
575,700
|
37,660,830
|
|
|
10/21/2024
|
66.50
|
623
|
391,784
|
420
|
724,606
|
-332,822
|
215,700
|
14,430,360
|
|
|
10/18/2024
|
67.50
|
545
|
392,678
|
506
|
745,146
|
-352,468
|
195,600
|
13,280,910
|
|
|
10/17/2024
|
67.50
|
797
|
545,843
|
565
|
585,412
|
-39,569
|
241,900
|
16,300,680
|
|
|
10/16/2024
|
67.80
|
496
|
553,365
|
560
|
574,114
|
-20,749
|
206,500
|
15,305,740
|
|
|
Page 1 of 2 Next>
|
|
|