Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/20/2025
|
-0.40/-0.68%
|
59.00
|
59.50
|
58.40
|
58.60
|
58.75
|
58.60
|
341,000
|
|
6/19/2025
|
-0.40/-0.67%
|
59.40
|
59.60
|
58.40
|
59.00
|
59.00
|
59.00
|
375,300
|
|
6/18/2025
|
+0.10/+0.17%
|
59.30
|
59.90
|
58.80
|
59.40
|
59.19
|
59.40
|
383,700
|
|
6/17/2025
|
-0.20/-0.34%
|
60.10
|
60.20
|
58.90
|
59.30
|
59.66
|
59.30
|
447,100
|
|
6/16/2025
|
0.00 / 0.00%
|
58.60
|
59.60
|
58.60
|
59.50
|
59.13
|
59.50
|
362,600
|
|
6/13/2025
|
+0.30/+0.51%
|
58.30
|
59.50
|
57.50
|
59.50
|
58.34
|
59.50
|
592,600
|
|
6/12/2025
|
+0.70/+1.20%
|
59.80
|
59.80
|
58.80
|
59.20
|
59.12
|
59.20
|
351,000
|
|
6/11/2025
|
-0.80/-1.35%
|
59.40
|
59.40
|
58.30
|
58.50
|
58.69
|
58.50
|
464,300
|
|
6/10/2025
|
-0.40/-0.67%
|
60.20
|
60.20
|
59.10
|
59.30
|
59.47
|
59.30
|
372,100
|
|
6/9/2025
|
-1.20/-1.97%
|
61.00
|
61.20
|
59.50
|
59.70
|
60.02
|
59.70
|
465,300
|
|
6/6/2025
|
0.00 / 0.00%
|
61.20
|
62.40
|
60.90
|
60.90
|
61.58
|
60.90
|
648,900
|
|
6/5/2025
|
+0.10/+0.16%
|
60.80
|
61.40
|
59.90
|
60.90
|
60.76
|
60.90
|
606,400
|
|
6/4/2025
|
-0.30/-0.49%
|
61.50
|
61.60
|
60.50
|
60.80
|
60.86
|
60.80
|
295,900
|
|
6/3/2025
|
+1.10/+1.83%
|
60.00
|
61.10
|
60.00
|
61.10
|
60.67
|
61.10
|
389,200
|
|
6/2/2025
|
-0.60/-0.99%
|
60.50
|
61.40
|
59.50
|
60.00
|
60.12
|
60.00
|
415,900
|
|
5/30/2025
|
-1.60/-2.57%
|
62.60
|
62.60
|
60.50
|
60.60
|
61.11
|
60.60
|
349,900
|
|
5/29/2025
|
+0.70/+1.14%
|
62.00
|
63.80
|
62.00
|
62.20
|
62.92
|
62.20
|
904,800
|
|
5/28/2025
|
-0.10/-0.16%
|
61.80
|
62.20
|
60.90
|
61.50
|
61.55
|
61.50
|
421,300
|
|
5/27/2025
|
-0.10/-0.16%
|
62.50
|
62.50
|
61.10
|
61.60
|
61.63
|
61.60
|
572,400
|
|
5/26/2025
|
+2.90/+4.93%
|
58.40
|
61.80
|
57.20
|
61.70
|
59.90
|
61.70
|
590,100
|
|
|