|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2025
|
+0.40/+0.59%
|
67.60
|
69.10
|
67.30
|
67.70
|
68.17
|
67.70
|
587,500
|
|
|
7/17/2025
|
+0.20/+0.30%
|
67.70
|
68.40
|
67.00
|
67.30
|
67.65
|
67.30
|
358,500
|
|
|
7/16/2025
|
+0.10/+0.15%
|
66.90
|
67.40
|
66.70
|
67.10
|
67.02
|
67.10
|
218,400
|
|
|
7/15/2025
|
-1.50/-2.19%
|
68.60
|
68.60
|
67.00
|
67.00
|
67.95
|
67.00
|
424,900
|
|
|
7/14/2025
|
+0.50/+0.74%
|
68.20
|
68.50
|
66.00
|
68.50
|
67.63
|
68.50
|
666,700
|
|
|
7/11/2025
|
-0.60/-0.87%
|
68.50
|
68.60
|
67.80
|
68.00
|
68.06
|
68.00
|
514,500
|
|
|
7/10/2025
|
0.00 / 0.00%
|
68.60
|
69.10
|
68.00
|
68.60
|
68.51
|
68.60
|
567,700
|
|
|
7/9/2025
|
+1.10/+1.63%
|
67.50
|
68.60
|
67.00
|
68.60
|
67.65
|
68.60
|
803,600
|
|
|
7/8/2025
|
+1.50/+2.27%
|
67.00
|
67.50
|
66.30
|
67.50
|
66.98
|
67.50
|
700,400
|
|
|
7/7/2025
|
+0.50/+0.76%
|
66.40
|
66.40
|
65.00
|
66.00
|
65.63
|
66.00
|
592,000
|
|
|
7/4/2025
|
-0.90/-1.36%
|
66.40
|
66.40
|
64.50
|
65.50
|
65.08
|
65.50
|
595,200
|
|
|
7/3/2025
|
-1.80/-2.64%
|
66.00
|
67.10
|
63.50
|
66.40
|
65.73
|
66.40
|
1,657,100
|
|
|
7/2/2025
|
+3.70/+5.74%
|
64.50
|
68.80
|
64.00
|
68.20
|
66.92
|
68.20
|
1,408,200
|
|
|
7/1/2025
|
+0.30/+0.47%
|
64.60
|
64.80
|
62.80
|
64.50
|
63.93
|
64.50
|
1,017,500
|
|
|
6/30/2025
|
+1.20/+1.90%
|
63.10
|
64.20
|
63.10
|
64.20
|
63.74
|
64.20
|
626,300
|
|
|
6/27/2025
|
+0.90/+1.45%
|
62.10
|
63.00
|
61.80
|
63.00
|
62.57
|
63.00
|
742,500
|
|
|
6/26/2025
|
+0.30/+0.49%
|
61.90
|
62.10
|
61.20
|
62.10
|
61.73
|
62.10
|
492,400
|
|
|
6/25/2025
|
+0.30/+0.49%
|
61.80
|
61.80
|
61.20
|
61.80
|
61.52
|
61.80
|
599,300
|
|
|
6/24/2025
|
+1.40/+2.33%
|
60.60
|
61.50
|
60.30
|
61.50
|
60.96
|
61.50
|
1,078,700
|
|
|
6/23/2025
|
+1.50/+2.56%
|
58.60
|
60.60
|
58.20
|
60.10
|
59.60
|
60.10
|
619,500
|
|
|