Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2025	+1.50 / +2.63%	57.30	58.60	57.10	58.60	57.73	58.60	405,600
5/7/2025	+1.10 / +1.96%	56.70	57.90	56.30	57.10	57.22	57.10	632,700
5/6/2025	-1.50 / -2.61%	57.90	58.00	56.00	56.00	57.21	56.00	393,900
5/5/2025	+2.50 / +4.55%	56.00	57.50	55.50	57.50	56.43	57.50	593,100
4/29/2025	-0.70 / -1.26%	55.70	56.00	54.90	55.00	55.33	55.00	364,100
4/28/2025	-0.10 / -0.18%	56.00	56.00	54.90	55.70	55.20	55.70	347,500
4/25/2025	+0.30 / +0.54%	56.30	56.30	54.60	55.80	55.38	55.80	469,500
4/24/2025	+0.50 / +0.91%	55.00	57.70	55.00	55.50	56.20	55.50	773,800
4/23/2025	+3.00 / +5.77%	53.70	55.20	51.70	55.00	53.76	55.00	851,100
4/22/2025	-3.20 / -5.80%	55.00	55.00	51.40	52.00	52.04	52.00	1,136,600
4/21/2025	+1.20 / +2.22%	54.50	55.20	53.00	55.20	54.29	55.20	544,100
4/18/2025	+0.50 / +0.93%	55.40	55.40	53.80	54.00	54.60	54.00	490,800
4/17/2025	0.00 / 0.00%	52.70	53.90	49.80	53.50	52.32	53.50	926,900
4/16/2025	-3.00 / -5.31%	57.00	57.50	53.50	53.50	55.20	53.50	789,200
4/15/2025	-4.00 / -6.61%	60.60	60.60	56.30	56.50	57.80	56.50	1,162,300
4/14/2025	+0.80 / +1.34%	63.80	63.80	60.50	60.50	62.46	60.50	805,600
4/11/2025	-1.00 / -1.65%	56.50	61.50	56.50	59.70	57.30	59.70	3,365,500
4/10/2025	+3.90 / +6.87%	60.70	60.70	60.70	60.70	60.70	60.70	159,400
4/9/2025	-4.20 / -6.89%	56.80	56.80	56.80	56.80	56.80	56.80	130,000
4/8/2025	-4.50 / -6.87%	61.00	61.00	61.00	61.00	61.00	61.00	216,500
4/4/2025	-4.90 / -6.96%	65.50	65.50	65.50	65.50	65.50	65.50	641,000
4/3/2025	-5.20 / -6.88%	70.40	74.40	70.40	70.40	70.47	70.40	738,200
4/2/2025	-0.30 / -0.40%	75.90	77.10	74.50	75.60	76.19	75.60	320,300
4/1/2025	+1.10 / +1.47%	76.00	76.00	75.00	75.90	75.64	75.90	183,700
3/31/2025	-2.80 / -3.61%	77.60	77.60	74.80	74.80	75.76	74.80	799,000
3/28/2025	+0.20 / +0.26%	77.70	79.40	77.60	77.60	78.40	77.60	588,100
3/27/2025	-0.60 / -0.77%	78.00	79.50	77.40	77.40	78.30	77.40	402,100
3/26/2025	-0.10 / -0.13%	78.10	78.60	77.60	78.00	78.07	78.00	369,000
3/25/2025	+0.80 / +1.03%	77.70	79.20	77.50	78.10	78.21	78.10	403,800
3/24/2025	-1.40 / -1.78%	78.70	78.70	76.70	77.30	77.33	77.30	398,600

<<Previous 30 days

BCM News

25/04	BCM: Documents of the 2025 AGM
22/04	BCM: THE SUSTAINABILITY REPORT 2024
22/04	BCM: Annual Report 2024
11/04	BCM: Supplement to the Report on Corporate Governance 2024
11/04	BCM: The temporary postponement of the public offering of shares

More News

Related Companies

	Volume	Price	Change
CIG	10,000	7.91	0.76%
CKG	22,700	13.65	0.00%
CRE	112,300	7.23	-0.41%
DLG	2,194,300	2.32	5.94%
DLR	0	25.20	0.00%
DTI	12,300	2.10	5.00%
DXS	340,400	6.49	-0.15%
FIR	57,900	8.90	-1.33%
FLC	0	3.50	0.00%