Wednesday, July 23, 2025 10:07:27 AM - Markets open
VN-INDEX 1,516.54 +7.00/+0.46%
HNX-INDEX 250.00 +2.15/+0.87%
UPCOM-INDEX 104.90 +0.88/+0.85%
Investment and Industrial Development Joint Stock Corporation (BCM : HOSE)
Financials : Real Estate Services
67.90 -0.30/-0.44%
10:04:02 AM
Closing price on 7/23/2025
67.90 -0.30/-0.44%
Open 68.50
High 68.70
Low 67.60
Volume 192,000
Split-adjusted Price 67.90

Create Alert at: 64 70 73 ...
BCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/23/2025 -0.30 / -0.44% 68.50 68.70 67.60 67.90 68.11 67.90 192,000
7/22/2025 +1.40 / +2.10% 66.70 68.20 66.20 68.20 67.21 68.20 359,300
7/21/2025 -0.90 / -1.33% 68.00 68.00 66.70 66.80 67.24 66.80 374,200
7/18/2025 +0.40 / +0.59% 67.60 69.10 67.30 67.70 68.17 67.70 587,500
7/17/2025 +0.20 / +0.30% 67.70 68.40 67.00 67.30 67.65 67.30 358,500
7/16/2025 +0.10 / +0.15% 66.90 67.40 66.70 67.10 67.02 67.10 218,400
7/15/2025 -1.50 / -2.19% 68.60 68.60 67.00 67.00 67.95 67.00 424,900
7/14/2025 +0.50 / +0.74% 68.20 68.50 66.00 68.50 67.63 68.50 666,700
7/11/2025 -0.60 / -0.87% 68.50 68.60 67.80 68.00 68.06 68.00 514,500
7/10/2025 0.00 / 0.00% 68.60 69.10 68.00 68.60 68.51 68.60 567,700
7/9/2025 +1.10 / +1.63% 67.50 68.60 67.00 68.60 67.65 68.60 803,600
7/8/2025 +1.50 / +2.27% 67.00 67.50 66.30 67.50 66.98 67.50 700,400
7/7/2025 +0.50 / +0.76% 66.40 66.40 65.00 66.00 65.63 66.00 592,000
7/4/2025 -0.90 / -1.36% 66.40 66.40 64.50 65.50 65.08 65.50 595,200
7/3/2025 -1.80 / -2.64% 66.00 67.10 63.50 66.40 65.73 66.40 1,657,100
7/2/2025 +3.70 / +5.74% 64.50 68.80 64.00 68.20 66.92 68.20 1,408,200
7/1/2025 +0.30 / +0.47% 64.60 64.80 62.80 64.50 63.93 64.50 1,017,500
6/30/2025 +1.20 / +1.90% 63.10 64.20 63.10 64.20 63.74 64.20 626,300
6/27/2025 +0.90 / +1.45% 62.10 63.00 61.80 63.00 62.57 63.00 742,500
6/26/2025 +0.30 / +0.49% 61.90 62.10 61.20 62.10 61.73 62.10 492,400
6/25/2025 +0.30 / +0.49% 61.80 61.80 61.20 61.80 61.52 61.80 599,300
6/24/2025 +1.40 / +2.33% 60.60 61.50 60.30 61.50 60.96 61.50 1,078,700
6/23/2025 +1.50 / +2.56% 58.60 60.60 58.20 60.10 59.60 60.10 619,500
6/20/2025 -0.40 / -0.68% 59.00 59.50 58.40 58.60 58.75 58.60 341,000
6/19/2025 -0.40 / -0.67% 59.40 59.60 58.40 59.00 59.00 59.00 375,300
6/18/2025 +0.10 / +0.17% 59.30 59.90 58.80 59.40 59.19 59.40 383,700
6/17/2025 -0.20 / -0.34% 60.10 60.20 58.90 59.30 59.66 59.30 447,100
6/16/2025 0.00 / 0.00% 58.60 59.60 58.60 59.50 59.13 59.50 362,600
6/13/2025 +0.30 / +0.51% 58.30 59.50 57.50 59.50 58.34 59.50 592,600
6/12/2025 +0.70 / +1.20% 59.80 59.80 58.80 59.20 59.12 59.20 351,000
BCM News
25/04 BCM: Documents of the 2025 AGM
22/04 BCM: THE SUSTAINABILITY REPORT 2024
22/04 BCM: Annual Report 2024
11/04 BCM: Supplement to the Report on Corporate Governance 2024
11/04 BCM: The temporary postponement of the public offering of shares
Related Companies
Volume Price Change
CIG  53,000 9.03 0.00%
CKG  120,300 14.50 2.11%
CRE  118,800 9.49 2.04%
DLG  1,183,800 2.92 0.69%
DLR  0 18.60 0.00%
DTI  26,300 2.60 0.00%
DXS  672,700 11.30 -0.88%
FIR  102,200 9.37 -1.88%
FLC  0 3.50 0.00%
Market Update
Last updated at 10:05:00 AM
VN-INDEX 1,516.54 +7.00/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.