Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	+4.40 / +6.90%	63.80	68.20	62.50	68.20	66.60	68.20	2,245,200
1/6/2026	+2.70 / +4.42%	61.00	64.50	60.60	63.80	62.78	63.80	772,000
1/5/2026	-0.70 / -1.13%	61.60	61.60	60.50	61.10	60.98	61.10	140,300
12/31/2025	+0.30 / +0.49%	60.50	61.80	60.50	61.80	61.34	61.80	147,900
12/30/2025	+1.00 / +1.65%	61.20	61.50	59.50	61.50	60.70	61.50	159,800
12/29/2025	+0.90 / +1.51%	59.50	63.70	58.80	60.50	61.01	60.50	244,600
12/26/2025	-0.90 / -1.49%	60.80	60.80	58.50	59.60	59.34	59.60	215,900
12/25/2025	+0.10 / +0.17%	60.40	60.80	60.30	60.50	60.52	60.50	84,200
12/24/2025	-0.80 / -1.31%	61.20	61.20	60.30	60.40	60.52	60.40	183,800
12/23/2025	-0.70 / -1.13%	61.90	61.90	61.10	61.20	61.42	61.20	176,500
12/22/2025	+0.60 / +0.98%	61.40	61.90	61.10	61.90	61.55	61.90	93,800
12/19/2025	0.00 / 0.00%	61.30	61.80	61.20	61.30	61.48	61.30	102,100
12/18/2025	-1.60 / -2.54%	62.50	63.00	60.00	61.30	61.20	61.30	589,700
12/17/2025	-1.90 / -2.93%	64.70	64.70	62.80	62.90	63.11	62.90	269,600
12/16/2025	-0.50 / -0.77%	65.10	65.30	60.80	64.80	63.23	64.80	338,300
12/15/2025	0.00 / 0.00%	64.60	65.40	64.60	65.30	65.18	65.30	113,700
12/12/2025	+0.10 / +0.15%	65.30	65.80	64.20	65.30	65.12	65.30	154,300
12/11/2025	-0.70 / -1.06%	65.30	66.90	65.20	65.20	65.94	65.20	237,500
12/10/2025	0.00 / 0.00%	65.80	65.90	65.30	65.90	65.61	65.90	133,300
12/9/2025	-0.10 / -0.15%	66.00	66.10	65.10	65.90	65.57	65.90	211,000
12/8/2025	0.00 / 0.00%	65.60	66.00	65.10	66.00	65.52	66.00	158,400
12/5/2025	-0.30 / -0.45%	66.10	66.10	65.50	66.00	65.77	66.00	144,600
12/4/2025	+0.40 / +0.61%	66.00	66.30	65.50	66.30	66.04	66.30	146,900
12/3/2025	-0.40 / -0.60%	66.10	66.30	65.50	65.90	65.84	65.90	92,500
12/2/2025	+0.70 / +1.07%	65.60	66.30	64.60	66.30	65.45	66.30	234,900
12/1/2025	-1.00 / -1.50%	65.50	66.00	65.40	65.60	65.62	65.60	103,800
11/28/2025	+0.20 / +0.30%	65.70	66.60	65.00	66.60	65.94	66.60	226,800
11/27/2025	0.00 / 0.00%	66.60	66.60	65.40	66.40	65.99	66.40	170,600
11/26/2025	+0.90 / +1.37%	65.50	66.40	65.00	66.40	65.99	66.40	167,800
11/25/2025	-1.20 / -1.80%	66.00	66.70	65.50	65.50	65.81	65.50	147,000

<<Previous 30 days

BCM News

25/04	BCM: Documents of the 2025 AGM
22/04	BCM: THE SUSTAINABILITY REPORT 2024
22/04	BCM: Annual Report 2024
11/04	BCM: Supplement to the Report on Corporate Governance 2024
11/04	BCM: The temporary postponement of the public offering of shares

More News

Related Companies

	Volume	Price	Change
CIG	83,900	8.99	3.33%
CKG	36,300	10.35	4.55%
CRE	379,600	8.31	0.00%
DLG	1,064,000	2.62	0.38%
DLR	0	15.90	0.00%
DTI	37,400	2.30	0.00%
DXS	2,449,600	8.81	0.23%
FIR	239,900	7.21	0.14%