Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, March 5, 2026 2:28:32 PM - Markets open
VN-INDEX 1,818.84 +0.57/+0.03%
HNX-INDEX 258.73 +0.88/+0.34%
UPCOM-INDEX 127.72 +0.49/+0.39%
Becamex Investment and Industrial Development Group (BCM : HOSE)
Financials : Real Estate Services
59.30 -0.80/-1.33%
2:25:01 PM
Closing price on 3/5/2026
59.30 -0.80/-1.33%
Open 61.20
High 61.40
Low 59.00
Volume 867,400
Split-adjusted Price 59.30

Create Alert at: 56 62 65 ...
BCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/5/2026 -0.80 / -1.33% 61.20 61.40 59.00 59.30 59.91 59.30 867,400
3/4/2026 -2.60 / -4.15% 62.20 63.00 58.50 60.10 59.99 60.10 2,212,700
3/3/2026 -2.30 / -3.54% 65.00 65.50 62.60 62.70 63.88 62.70 1,715,800
3/2/2026 -2.30 / -3.42% 64.70 67.50 64.50 65.00 65.74 65.00 1,596,300
2/27/2026 +1.30 / +1.97% 66.10 68.00 66.10 67.30 66.82 67.30 1,208,300
2/26/2026 -1.00 / -1.49% 66.60 67.30 65.80 66.00 66.28 66.00 782,200
2/25/2026 +2.40 / +3.72% 65.00 69.10 64.50 67.00 67.33 67.00 2,413,500
2/24/2026 +0.30 / +0.47% 64.40 65.70 64.00 64.60 64.68 64.60 1,186,600
2/23/2026 +1.00 / +1.58% 64.40 65.00 63.60 64.30 64.11 64.30 878,900
2/13/2026 +0.50 / +0.80% 62.80 63.30 62.30 63.30 62.71 63.30 570,900
2/12/2026 -0.70 / -1.10% 64.00 64.00 62.10 62.80 62.99 62.80 1,008,700
2/11/2026 +0.10 / +0.16% 65.00 65.20 64.40 64.60 64.68 63.50 617,100
2/10/2026 +0.40 / +0.62% 64.00 65.60 63.60 64.50 64.62 63.40 818,100
2/9/2026 -1.40 / -2.14% 66.60 67.00 64.00 64.10 64.85 63.01 1,810,700
2/6/2026 -3.40 / -4.93% 68.00 68.80 65.50 65.50 66.63 64.38 2,006,400
2/5/2026 -3.00 / -4.17% 71.40 71.90 68.90 68.90 69.95 67.73 1,391,200
2/4/2026 -2.10 / -2.84% 74.50 74.80 71.50 71.90 73.11 70.68 1,902,200
2/3/2026 +3.10 / +4.37% 71.90 74.80 70.00 74.00 72.00 72.74 2,717,500
2/2/2026 +2.80 / +4.11% 70.00 72.00 68.50 70.90 70.31 69.69 2,104,800
1/30/2026 +2.10 / +3.18% 67.00 69.30 66.90 68.10 67.98 66.94 1,823,000
1/29/2026 0.00 / 0.00% 66.00 67.00 65.10 66.00 65.83 64.88 1,122,000
1/28/2026 -1.10 / -1.64% 67.90 68.70 65.60 66.00 66.54 64.88 1,242,100
1/27/2026 -1.00 / -1.47% 67.20 68.80 64.60 67.10 66.52 65.96 1,909,100
1/26/2026 -1.20 / -1.73% 68.70 71.40 68.00 68.10 69.34 66.94 1,350,500
1/23/2026 -5.20 / -6.98% 73.50 74.00 69.30 69.30 71.71 68.12 1,968,300
1/22/2026 -1.80 / -2.36% 75.40 77.10 73.50 74.50 75.23 73.23 2,000,700
1/21/2026 -3.70 / -4.63% 78.20 79.10 76.00 76.30 77.48 75.00 1,530,500
1/20/2026 +1.20 / +1.52% 77.20 83.70 77.10 80.00 80.17 78.64 2,008,524
1/19/2026 +1.30 / +1.68% 76.00 81.00 75.40 78.80 78.35 77.46 2,111,200
1/16/2026 -0.40 / -0.51% 75.00 79.50 75.00 77.50 77.49 76.18 2,212,600
BCM News
25/04 BCM: Documents of the 2025 AGM
22/04 BCM: THE SUSTAINABILITY REPORT 2024
22/04 BCM: Annual Report 2024
11/04 BCM: Supplement to the Report on Corporate Governance 2024
11/04 BCM: The temporary postponement of the public offering of shares
Related Companies
Volume Price Change
CIG  39,500 7.24 -3.47%
CKG  40,100 9.37 2.97%
CRE  594,100 7.19 5.74%
DLG  1,525,000 2.70 -1.46%
DLR  0 13.60 0.00%
DTI  12,800 2.10 -4.55%
DXS  2,007,000 6.51 1.09%
FIR  1,163,000 5.09 1.60%
Market Update
Last updated at 2:25:04 PM
VN-INDEX 1,818.84 +0.57/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.