Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-5.20 / -6.98%	73.50	74.00	69.30	69.30	71.71	69.30	1,968,300
1/22/2026	-1.80 / -2.36%	75.40	77.10	73.50	74.50	75.23	74.50	2,000,700
1/21/2026	-3.70 / -4.63%	78.20	79.10	76.00	76.30	77.48	76.30	1,530,500
1/20/2026	+1.20 / +1.52%	77.20	83.70	77.10	80.00	80.17	80.00	2,008,524
1/19/2026	+1.30 / +1.68%	76.00	81.00	75.40	78.80	78.35	78.80	2,111,200
1/16/2026	-0.40 / -0.51%	75.00	79.50	75.00	77.50	77.49	77.50	2,212,600
1/15/2026	+4.50 / +6.13%	75.60	78.50	74.00	77.90	76.51	77.90	3,735,300
1/14/2026	+4.80 / +7.00%	70.00	73.40	68.90	73.40	71.30	73.40	2,644,100
1/13/2026	-1.40 / -2.00%	70.00	70.00	67.00	68.60	67.72	68.60	2,481,100
1/12/2026	-1.00 / -1.41%	71.00	74.00	69.00	70.00	70.94	70.00	1,168,700
1/9/2026	+2.80 / +4.11%	68.00	71.20	67.50	71.00	68.95	71.00	2,148,100
1/8/2026	0.00 / 0.00%	71.60	71.70	68.00	68.20	69.37	68.20	2,457,500
1/7/2026	+4.40 / +6.90%	63.80	68.20	62.50	68.20	66.60	68.20	2,245,200
1/6/2026	+2.70 / +4.42%	61.00	64.50	60.60	63.80	62.78	63.80	772,000
1/5/2026	-0.70 / -1.13%	61.60	61.60	60.50	61.10	60.98	61.10	140,300
12/31/2025	+0.30 / +0.49%	60.50	61.80	60.50	61.80	61.34	61.80	147,900
12/30/2025	+1.00 / +1.65%	61.20	61.50	59.50	61.50	60.70	61.50	159,800
12/29/2025	+0.90 / +1.51%	59.50	63.70	58.80	60.50	61.01	60.50	244,600
12/26/2025	-0.90 / -1.49%	60.80	60.80	58.50	59.60	59.34	59.60	215,900
12/25/2025	+0.10 / +0.17%	60.40	60.80	60.30	60.50	60.52	60.50	84,200
12/24/2025	-0.80 / -1.31%	61.20	61.20	60.30	60.40	60.52	60.40	183,800
12/23/2025	-0.70 / -1.13%	61.90	61.90	61.10	61.20	61.42	61.20	176,500
12/22/2025	+0.60 / +0.98%	61.40	61.90	61.10	61.90	61.55	61.90	93,800
12/19/2025	0.00 / 0.00%	61.30	61.80	61.20	61.30	61.48	61.30	102,100
12/18/2025	-1.60 / -2.54%	62.50	63.00	60.00	61.30	61.20	61.30	589,700
12/17/2025	-1.90 / -2.93%	64.70	64.70	62.80	62.90	63.11	62.90	269,600
12/16/2025	-0.50 / -0.77%	65.10	65.30	60.80	64.80	63.23	64.80	338,300
12/15/2025	0.00 / 0.00%	64.60	65.40	64.60	65.30	65.18	65.30	113,700
12/12/2025	+0.10 / +0.15%	65.30	65.80	64.20	65.30	65.12	65.30	154,300
12/11/2025	-0.70 / -1.06%	65.30	66.90	65.20	65.20	65.94	65.20	237,500

<<Previous 30 days

BCM News

25/04	BCM: Documents of the 2025 AGM
22/04	BCM: THE SUSTAINABILITY REPORT 2024
22/04	BCM: Annual Report 2024
11/04	BCM: Supplement to the Report on Corporate Governance 2024
11/04	BCM: The temporary postponement of the public offering of shares

More News

Related Companies

	Volume	Price	Change
CIG	12,100	8.61	-3.04%
CKG	5,800	10.15	-1.46%
CRE	278,800	7.90	-1.50%
DLG	7,753,700	3.31	-6.76%
DLR	0	13.60	0.00%
DTI	10,300	2.30	0.00%
DXS	1,661,800	7.81	-3.22%
FIR	107,100	7.15	-0.28%