Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2025	-0.50 / -0.78%	64.60	64.80	63.70	63.70	64.12	63.70	406,200
6/30/2025	+1.20 / +1.90%	63.10	64.20	63.10	64.20	63.74	64.20	626,300
6/27/2025	+0.90 / +1.45%	62.10	63.00	61.80	63.00	62.57	63.00	742,500
6/26/2025	+0.30 / +0.49%	61.90	62.10	61.20	62.10	61.73	62.10	492,400
6/25/2025	+0.30 / +0.49%	61.80	61.80	61.20	61.80	61.52	61.80	599,300
6/24/2025	+1.40 / +2.33%	60.60	61.50	60.30	61.50	60.96	61.50	1,078,700
6/23/2025	+1.50 / +2.56%	58.60	60.60	58.20	60.10	59.60	60.10	619,500
6/20/2025	-0.40 / -0.68%	59.00	59.50	58.40	58.60	58.75	58.60	341,000
6/19/2025	-0.40 / -0.67%	59.40	59.60	58.40	59.00	59.00	59.00	375,300
6/18/2025	+0.10 / +0.17%	59.30	59.90	58.80	59.40	59.19	59.40	383,700
6/17/2025	-0.20 / -0.34%	60.10	60.20	58.90	59.30	59.66	59.30	447,100
6/16/2025	0.00 / 0.00%	58.60	59.60	58.60	59.50	59.13	59.50	362,600
6/13/2025	+0.30 / +0.51%	58.30	59.50	57.50	59.50	58.34	59.50	592,600
6/12/2025	+0.70 / +1.20%	59.80	59.80	58.80	59.20	59.12	59.20	351,000
6/11/2025	-0.80 / -1.35%	59.40	59.40	58.30	58.50	58.69	58.50	464,300
6/10/2025	-0.40 / -0.67%	60.20	60.20	59.10	59.30	59.47	59.30	372,100
6/9/2025	-1.20 / -1.97%	61.00	61.20	59.50	59.70	60.02	59.70	465,300
6/6/2025	0.00 / 0.00%	61.20	62.40	60.90	60.90	61.58	60.90	648,900
6/5/2025	+0.10 / +0.16%	60.80	61.40	59.90	60.90	60.76	60.90	606,400
6/4/2025	-0.30 / -0.49%	61.50	61.60	60.50	60.80	60.86	60.80	295,900
6/3/2025	+1.10 / +1.83%	60.00	61.10	60.00	61.10	60.67	61.10	389,200
6/2/2025	-0.60 / -0.99%	60.50	61.40	59.50	60.00	60.12	60.00	415,900
5/30/2025	-1.60 / -2.57%	62.60	62.60	60.50	60.60	61.11	60.60	349,900
5/29/2025	+0.70 / +1.14%	62.00	63.80	62.00	62.20	62.92	62.20	904,800
5/28/2025	-0.10 / -0.16%	61.80	62.20	60.90	61.50	61.55	61.50	421,300
5/27/2025	-0.10 / -0.16%	62.50	62.50	61.10	61.60	61.63	61.60	572,400
5/26/2025	+2.90 / +4.93%	58.40	61.80	57.20	61.70	59.90	61.70	590,100
5/23/2025	-0.90 / -1.51%	59.70	60.00	58.00	58.80	59.21	58.80	265,800
5/22/2025	-1.20 / -1.97%	60.70	60.70	59.70	59.70	60.12	59.70	287,100
5/21/2025	+0.20 / +0.33%	61.00	61.20	60.10	60.90	60.57	60.90	281,500

<<Previous 30 days

BCM News

25/04	BCM: Documents of the 2025 AGM
22/04	BCM: THE SUSTAINABILITY REPORT 2024
22/04	BCM: Annual Report 2024
11/04	BCM: Supplement to the Report on Corporate Governance 2024
11/04	BCM: The temporary postponement of the public offering of shares

More News

Related Companies

	Volume	Price	Change
CIG	76,900	8.35	0.48%
CKG	28,400	13.50	0.37%
CRE	344,700	8.52	1.31%
DLG	616,300	2.31	0.43%
DLR	0	18.60	0.00%
DTI	96,500	2.60	4.00%
DXS	1,734,400	8.75	-1.80%
FIR	105,600	9.00	-0.88%
FLC	0	3.50	0.00%