Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2025	0.00 / 0.00%	52.70	53.90	49.80	53.50	52.32	53.50	926,900
4/16/2025	-3.00 / -5.31%	57.00	57.50	53.50	53.50	55.20	53.50	789,200
4/15/2025	-4.00 / -6.61%	60.60	60.60	56.30	56.50	57.80	56.50	1,162,300
4/14/2025	+0.80 / +1.34%	63.80	63.80	60.50	60.50	62.46	60.50	805,600
4/11/2025	-1.00 / -1.65%	56.50	61.50	56.50	59.70	57.30	59.70	3,365,500
4/10/2025	+3.90 / +6.87%	60.70	60.70	60.70	60.70	60.70	60.70	159,400
4/9/2025	-4.20 / -6.89%	56.80	56.80	56.80	56.80	56.80	56.80	130,000
4/8/2025	-4.50 / -6.87%	61.00	61.00	61.00	61.00	61.00	61.00	216,500
4/4/2025	-4.90 / -6.96%	65.50	65.50	65.50	65.50	65.50	65.50	641,000
4/3/2025	-5.20 / -6.88%	70.40	74.40	70.40	70.40	70.47	70.40	738,200
4/2/2025	-0.30 / -0.40%	75.90	77.10	74.50	75.60	76.19	75.60	320,300
4/1/2025	+1.10 / +1.47%	76.00	76.00	75.00	75.90	75.64	75.90	183,700
3/31/2025	-2.80 / -3.61%	77.60	77.60	74.80	74.80	75.76	74.80	799,000
3/28/2025	+0.20 / +0.26%	77.70	79.40	77.60	77.60	78.40	77.60	588,100
3/27/2025	-0.60 / -0.77%	78.00	79.50	77.40	77.40	78.30	77.40	402,100
3/26/2025	-0.10 / -0.13%	78.10	78.60	77.60	78.00	78.07	78.00	369,000
3/25/2025	+0.80 / +1.03%	77.70	79.20	77.50	78.10	78.21	78.10	403,800
3/24/2025	-1.40 / -1.78%	78.70	78.70	76.70	77.30	77.33	77.30	398,600
3/21/2025	-0.80 / -1.01%	80.00	80.00	78.10	78.70	78.64	78.70	372,500
3/20/2025	-1.20 / -1.49%	80.10	81.10	77.50	79.50	79.03	79.50	916,700
3/19/2025	-1.10 / -1.34%	81.80	81.80	80.30	80.70	80.92	80.70	962,000
3/18/2025	0.00 / 0.00%	82.30	82.40	80.80	81.80	81.52	81.80	738,000
3/17/2025	+2.80 / +3.54%	79.70	82.30	78.20	81.80	80.56	81.80	1,825,300
3/14/2025	+0.20 / +0.25%	79.00	79.90	78.70	79.00	79.25	79.00	657,500
3/13/2025	-1.80 / -2.23%	81.00	81.00	78.60	78.80	79.62	78.80	977,100
3/12/2025	+0.40 / +0.50%	80.20	82.10	79.90	80.60	80.81	80.60	1,127,800
3/11/2025	0.00 / 0.00%	80.60	82.20	79.60	80.20	80.49	80.20	826,700
3/10/2025	+5.20 / +6.93%	75.10	80.20	74.90	80.20	78.97	80.20	2,435,900
3/7/2025	-0.20 / -0.27%	75.20	76.00	75.00	75.00	75.49	75.00	373,300
3/6/2025	+0.10 / +0.13%	75.10	75.70	74.90	75.20	75.18	75.20	284,600

<<Previous 30 days

BCM News

11/04	BCM: Supplement to the Report on Corporate Governance 2024
11/04	BCM: The temporary postponement of the public offering of shares
02/04	BCM: Record date for AGM 2025
31/03	BCM: BOD resolution dated March 28, 2025
26/03	BCM: Approval of the record date to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
CIG	103,500	6.93	0.43%
CKG	14,500	16.20	-1.82%
CRE	229,500	6.87	0.00%
DLG	1,932,200	2.06	0.49%
DLR	0	25.20	0.00%
DTI	5,200	2.00	0.00%
DXS	972,300	6.04	3.42%
FIR	147,200	8.15	-0.12%
FLC	0	3.50	0.00%