Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2025	-0.10 / -0.14%	69.90	70.20	69.30	69.80	69.73	69.80	620,100
7/24/2025	+0.70 / +1.01%	69.40	70.90	69.00	69.90	69.69	69.90	902,700
7/23/2025	+1.00 / +1.47%	68.50	69.90	67.60	69.20	68.78	69.20	822,100
7/22/2025	+1.40 / +2.10%	66.70	68.20	66.20	68.20	67.21	68.20	359,300
7/21/2025	-0.90 / -1.33%	68.00	68.00	66.70	66.80	67.24	66.80	374,200
7/18/2025	+0.40 / +0.59%	67.60	69.10	67.30	67.70	68.17	67.70	587,500
7/17/2025	+0.20 / +0.30%	67.70	68.40	67.00	67.30	67.65	67.30	358,500
7/16/2025	+0.10 / +0.15%	66.90	67.40	66.70	67.10	67.02	67.10	218,400
7/15/2025	-1.50 / -2.19%	68.60	68.60	67.00	67.00	67.95	67.00	424,900
7/14/2025	+0.50 / +0.74%	68.20	68.50	66.00	68.50	67.63	68.50	666,700
7/11/2025	-0.60 / -0.87%	68.50	68.60	67.80	68.00	68.06	68.00	514,500
7/10/2025	0.00 / 0.00%	68.60	69.10	68.00	68.60	68.51	68.60	567,700
7/9/2025	+1.10 / +1.63%	67.50	68.60	67.00	68.60	67.65	68.60	803,600
7/8/2025	+1.50 / +2.27%	67.00	67.50	66.30	67.50	66.98	67.50	700,400
7/7/2025	+0.50 / +0.76%	66.40	66.40	65.00	66.00	65.63	66.00	592,000
7/4/2025	-0.90 / -1.36%	66.40	66.40	64.50	65.50	65.08	65.50	595,200
7/3/2025	-1.80 / -2.64%	66.00	67.10	63.50	66.40	65.73	66.40	1,657,100
7/2/2025	+3.70 / +5.74%	64.50	68.80	64.00	68.20	66.92	68.20	1,408,200
7/1/2025	+0.30 / +0.47%	64.60	64.80	62.80	64.50	63.93	64.50	1,017,500
6/30/2025	+1.20 / +1.90%	63.10	64.20	63.10	64.20	63.74	64.20	626,300
6/27/2025	+0.90 / +1.45%	62.10	63.00	61.80	63.00	62.57	63.00	742,500
6/26/2025	+0.30 / +0.49%	61.90	62.10	61.20	62.10	61.73	62.10	492,400
6/25/2025	+0.30 / +0.49%	61.80	61.80	61.20	61.80	61.52	61.80	599,300
6/24/2025	+1.40 / +2.33%	60.60	61.50	60.30	61.50	60.96	61.50	1,078,700
6/23/2025	+1.50 / +2.56%	58.60	60.60	58.20	60.10	59.60	60.10	619,500
6/20/2025	-0.40 / -0.68%	59.00	59.50	58.40	58.60	58.75	58.60	341,000
6/19/2025	-0.40 / -0.67%	59.40	59.60	58.40	59.00	59.00	59.00	375,300
6/18/2025	+0.10 / +0.17%	59.30	59.90	58.80	59.40	59.19	59.40	383,700
6/17/2025	-0.20 / -0.34%	60.10	60.20	58.90	59.30	59.66	59.30	447,100
6/16/2025	0.00 / 0.00%	58.60	59.60	58.60	59.50	59.13	59.50	362,600

<<Previous 30 days

BCM News

25/04	BCM: Documents of the 2025 AGM
22/04	BCM: THE SUSTAINABILITY REPORT 2024
22/04	BCM: Annual Report 2024
11/04	BCM: Supplement to the Report on Corporate Governance 2024
11/04	BCM: The temporary postponement of the public offering of shares

More News

Related Companies

	Volume	Price	Change
CIG	105,600	8.83	-1.89%
CKG	337,500	14.45	1.76%
CRE	308,300	9.27	0.11%
DLG	4,644,800	2.91	0.00%
DLR	0	18.60	0.00%
DTI	59,300	2.60	0.00%
DXS	5,509,300	11.60	2.65%
FIR	363,700	9.40	-0.84%
FLC	0	3.50	0.00%