Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2020	0.00 / 0.00%	26.20	26.70	26.20	26.50	26.42	24.83	6,800
6/18/2020	+0.80 / +3.11%	25.60	26.60	25.60	26.50	26.21	24.83	10,000
6/17/2020	-1.20 / -4.46%	25.60	25.70	25.60	25.70	25.61	24.08	8,800
6/16/2020	+1.90 / +7.60%	25.00	26.90	25.00	26.90	25.57	25.21	20,000
6/15/2020	-1.40 / -5.30%	26.60	26.60	24.90	25.00	25.62	23.43	16,300
6/12/2020	-0.20 / -0.75%	26.40	27.00	25.70	26.60	26.44	24.93	39,200
6/11/2020	+0.20 / +0.75%	26.80	28.40	26.80	26.80	27.64	25.11	66,700
6/10/2020	0.00 / 0.00%	26.70	26.70	26.40	26.60	26.55	24.93	28,700
6/9/2020	+0.10 / +0.38%	26.70	26.70	26.50	26.60	26.60	24.93	26,500
6/8/2020	+0.50 / +1.92%	26.20	26.90	26.20	26.50	26.66	24.83	37,700
6/5/2020	0.00 / 0.00%	26.00	26.20	25.90	26.20	26.05	24.55	24,500
6/4/2020	-0.10 / -0.38%	26.30	26.50	26.00	26.20	26.25	24.55	14,700
6/3/2020	+0.60 / +2.33%	25.70	26.80	25.70	26.30	26.14	24.65	11,800
6/2/2020	-1.20 / -4.46%	26.90	26.90	25.60	25.70	26.21	24.08	34,300
6/1/2020	+0.90 / +3.46%	26.50	27.50	26.50	26.90	26.95	25.21	46,800
5/29/2020	0.00 / 0.00%	26.50	26.50	25.50	26.50	26.05	24.83	23,200
5/28/2020	-0.20 / -0.75%	26.70	26.70	25.00	26.50	25.72	24.83	38,700
5/27/2020	-0.30 / -1.11%	27.40	27.40	25.60	26.70	26.30	25.02	80,000
5/26/2020	+1.50 / +5.88%	25.50	27.80	25.50	27.00	26.96	25.30	57,300
5/25/2020	+2.00 / +8.51%	23.50	25.50	23.10	25.50	24.38	23.90	92,600
5/22/2020	-0.10 / -0.42%	23.50	23.60	23.40	23.50	23.51	22.02	35,200
5/21/2020	+0.10 / +0.43%	23.50	23.70	23.50	23.60	23.54	22.12	43,000
5/20/2020	0.00 / 0.00%	23.50	23.50	23.00	23.50	23.29	22.02	19,600
5/19/2020	+0.60 / +2.62%	22.80	23.50	22.70	23.50	22.92	22.02	37,600
5/18/2020	0.00 / 0.00%	22.60	23.00	22.50	22.90	22.76	21.46	12,300
5/15/2020	0.00 / 0.00%	23.00	23.40	22.60	23.40	22.95	21.93	38,200
5/14/2020	-0.50 / -2.09%	23.90	23.90	23.30	23.40	23.52	21.93	20,500
5/13/2020	+0.20 / +0.84%	23.80	23.90	22.50	23.90	23.36	22.40	45,200
5/12/2020	-0.70 / -2.87%	23.80	24.00	23.60	23.70	23.78	22.21	19,300
5/11/2020	+0.90 / +3.83%	23.80	24.40	23.20	24.40	23.64	22.87	47,200

<<Previous 30 days Next 30 days>>

BCM News

07/11	BCM: Change in personnel
22/10	BCM: Record date for collecting shareholders’ opinions and cash dividend payment
16/10	BCM: Notice of the collect shareholders' written opinions and dividend payment
16/10	BCM: Resolution on the collect shareholders' written opinions and dividend payment
14/10	BCM: Result of bond private placement

More News

Related Companies

	Volume	Price	Change
CIG	431,600	7.86	0.90%
CKG	6,900	24.50	-2.00%
CRE	80,600	6.93	-0.72%
DLG	1,321,500	1.99	2.05%
DLR	0	18.00	0.00%
DTI	0	2.30	0.00%
DXS	716,200	6.51	1.88%
FIR	85,500	4.69	-0.21%
FLC	0	3.50	0.00%