Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2025	-0.10 / -0.13%	75.60	76.50	75.00	75.60	75.61	75.60	587,300
2/28/2025	-0.30 / -0.39%	75.50	75.90	74.70	75.70	75.07	75.70	420,300
2/27/2025	-0.40 / -0.52%	76.50	76.50	74.50	76.00	75.33	76.00	469,400
2/26/2025	-0.20 / -0.26%	77.10	77.10	75.80	76.40	76.52	76.40	391,900
2/25/2025	+2.10 / +2.82%	74.50	76.90	74.50	76.60	76.07	76.60	699,600
2/24/2025	-0.40 / -0.53%	75.10	76.20	74.30	74.50	75.00	74.50	506,700
2/21/2025	+2.50 / +3.45%	72.50	75.60	72.50	74.90	74.70	74.90	1,248,300
2/20/2025	+1.10 / +1.54%	71.60	72.40	70.80	72.40	71.79	72.40	485,700
2/19/2025	+1.80 / +2.59%	69.60	71.30	69.50	71.30	70.79	71.30	494,200
2/18/2025	-0.30 / -0.43%	69.80	70.00	69.30	69.50	69.58	69.50	157,200
2/17/2025	-0.30 / -0.43%	70.10	70.30	69.80	69.80	69.96	69.80	279,800
2/14/2025	0.00 / 0.00%	70.90	71.20	70.10	70.10	70.47	70.10	228,600
2/13/2025	-0.40 / -0.57%	70.50	70.50	69.70	70.10	70.08	70.10	164,600
2/12/2025	+0.40 / +0.57%	70.30	71.50	70.00	70.50	70.54	70.50	213,900
2/11/2025	-0.80 / -1.13%	71.00	71.40	70.00	70.10	70.41	70.10	233,900
2/10/2025	+0.90 / +1.29%	70.00	72.90	70.00	70.90	71.48	70.90	410,500
2/7/2025	-0.80 / -1.13%	70.50	71.10	70.00	70.00	70.33	70.00	303,700
2/6/2025	-1.00 / -1.39%	72.40	72.40	70.80	70.80	71.37	70.80	335,500
2/5/2025	+1.50 / +2.13%	70.30	71.90	70.20	71.80	71.12	71.80	347,200
2/4/2025	+0.30 / +0.43%	70.00	70.50	69.70	70.30	70.04	70.30	258,800
2/3/2025	+0.70 / +1.01%	68.90	70.00	68.40	70.00	69.62	70.00	288,700
1/24/2025	+1.30 / +1.91%	67.80	69.30	67.40	69.30	68.49	69.30	281,400
1/23/2025	+0.60 / +0.89%	67.40	68.00	67.30	68.00	67.69	68.00	177,600
1/22/2025	-1.30 / -1.89%	69.00	69.10	67.40	67.40	67.92	67.40	237,800
1/21/2025	-0.40 / -0.58%	69.00	69.50	68.20	68.70	68.60	68.70	237,700
1/20/2025	-0.10 / -0.14%	69.20	69.50	68.60	69.10	68.94	69.10	157,100
1/17/2025	-0.10 / -0.14%	68.90	69.80	68.70	69.20	69.13	69.20	133,900
1/16/2025	+0.10 / +0.14%	70.00	70.00	68.40	69.30	68.92	69.30	243,000
1/15/2025	-0.80 / -1.14%	70.90	70.90	69.20	69.20	70.15	69.20	182,600
1/14/2025	+0.10 / +0.14%	69.90	71.20	69.40	70.00	70.28	70.00	294,400

<<Previous 30 days Next 30 days>>

BCM News

25/04	BCM: Documents of the 2025 AGM
22/04	BCM: THE SUSTAINABILITY REPORT 2024
22/04	BCM: Annual Report 2024
11/04	BCM: Supplement to the Report on Corporate Governance 2024
11/04	BCM: The temporary postponement of the public offering of shares

More News

Related Companies

	Volume	Price	Change
CIG	47,700	8.95	-0.56%
CKG	59,800	14.40	1.41%
CRE	55,100	9.26	0.00%
DLG	1,079,300	2.92	0.34%
DLR	0	18.60	0.00%
DTI	10,800	2.60	0.00%
DXS	1,548,300	11.35	0.44%
FIR	59,700	9.42	-0.63%
FLC	0	3.50	0.00%