Friday, January 24, 2025 12:29:35 PM - Markets open
VN-INDEX 1,259.24 -0.39/-0.03%
HNX-INDEX 222.64 -0.03/-0.01%
UPCOM-INDEX 94.11 +0.23/+0.24%
Investment and Industrial Development Joint Stock Corporation (BCM : HOSE)
Financials : Real Estate Services
67.70 -0.30/-0.44%
12:25:00 PM
Closing price on 2/3/2020
24.20 -3.60/-12.95%
Open 27.10
High 27.10
Low 23.70
Volume 16,800
Split-adjusted Price 22.68

Create Alert at: 64 70 73 ...
BCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/3/2020 -3.60 / -12.95% 27.10 27.10 23.70 24.20 25.41 22.68 16,800
1/31/2020 -0.90 / -3.11% 29.10 29.10 27.70 28.00 27.82 26.24 4,800
1/30/2020 -0.20 / -0.69% 27.20 29.10 27.20 28.90 28.36 27.08 25,800
1/22/2020 +0.20 / +0.69% 29.00 29.20 29.00 29.20 29.10 27.36 200
1/21/2020 -0.30 / -1.02% 29.00 29.00 29.00 29.00 29.00 27.18 0
1/20/2020 +0.40 / +1.38% 28.20 29.30 28.20 29.30 28.97 27.46 9,000
1/17/2020 +0.20 / +0.69% 28.80 29.20 28.20 29.10 28.94 27.27 8,200
1/16/2020 +0.10 / +0.35% 28.90 28.90 28.90 28.90 28.90 27.08 300
1/15/2020 -0.20 / -0.69% 28.00 28.90 28.00 28.80 28.75 26.99 5,300
1/14/2020 +0.30 / +1.05% 28.30 29.00 28.30 29.00 28.58 27.18 1,900
1/13/2020 +1.10 / +3.99% 27.80 28.90 27.80 28.70 28.20 26.90 12,200
1/10/2020 0.00 / 0.00% 27.90 27.90 27.50 27.80 27.57 26.05 9,200
1/9/2020 -0.20 / -0.71% 27.80 28.00 27.80 27.80 27.92 26.05 15,600
1/8/2020 -0.20 / -0.71% 28.20 28.20 28.00 28.00 28.12 26.24 8,100
1/7/2020 -0.80 / -2.76% 29.00 29.00 28.20 28.20 28.59 26.43 4,100
1/6/2020 -0.30 / -1.02% 29.00 29.00 28.70 29.00 28.80 27.18 3,200
1/3/2020 -0.30 / -1.01% 29.30 29.30 29.30 29.30 29.30 27.46 1,600
1/2/2020 -0.40 / -1.33% 29.70 29.70 29.60 29.60 29.65 27.74 1,900
12/31/2019 +0.10 / +0.33% 29.50 30.10 29.40 30.10 29.99 28.21 23,800
12/30/2019 +0.10 / +0.33% 30.00 30.10 29.60 30.00 29.92 28.11 36,700
12/27/2019 0.00 / 0.00% 29.80 30.00 29.50 30.00 29.91 28.11 39,400
12/26/2019 +0.40 / +1.35% 29.60 30.00 29.50 30.00 29.79 28.11 33,000
12/25/2019 -0.40 / -1.33% 29.80 29.80 29.60 29.60 29.66 27.74 700
12/24/2019 +0.10 / +0.33% 29.90 30.00 29.20 30.00 29.62 28.11 36,000
12/23/2019 +0.20 / +0.67% 29.70 30.00 29.70 29.90 29.92 28.02 15,700
12/20/2019 +0.50 / +1.69% 28.90 30.00 28.90 30.00 29.70 28.11 27,900
12/19/2019 +0.20 / +0.68% 28.60 29.50 28.50 29.50 28.82 27.65 48,900
12/18/2019 +0.30 / +1.03% 28.30 29.30 28.10 29.30 28.64 27.46 53,000
12/17/2019 +0.10 / +0.35% 29.00 29.00 28.00 29.00 28.38 27.18 47,800
12/16/2019 +0.70 / +2.48% 28.00 29.00 27.50 28.90 28.21 27.08 109,400
BCM News
22/01 BCM: Increasing ownership at BVP
13/01 BCM: Change in the 9th Business Registration Certificate
02/01 BCM: BOD resolution dated December 30& 31, 2024
12/12 BCM: Change in personnel
09/12 BCM: Result of bond private placement
Related Companies
Volume Price Change
CIG  112,500 8.34 -0.12%
CKG  19,200 19.20 -1.54%
CRE  16,900 6.96 0.14%
DLG  288,500 1.88 0.53%
DLR  0 19.90 0.00%
DTI  4,100 2.20 0.00%
DXS  153,500 6.60 -0.90%
FIR  38,400 6.05 1.68%
FLC  0 3.50 0.00%
Market Update
Last updated at 12:25:00 PM
VN-INDEX 1,259.24 -0.39/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.