Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2025	-0.40 / -0.60%	66.10	66.30	65.50	65.90	65.84	64.78	92,500
12/2/2025	+0.70 / +1.07%	65.60	66.30	64.60	66.30	65.45	65.17	234,900
12/1/2025	-1.00 / -1.50%	65.50	66.00	65.40	65.60	65.62	64.48	103,800
11/28/2025	+0.20 / +0.30%	65.70	66.60	65.00	66.60	65.94	65.47	226,800
11/27/2025	0.00 / 0.00%	66.60	66.60	65.40	66.40	65.99	65.27	170,600
11/26/2025	+0.90 / +1.37%	65.50	66.40	65.00	66.40	65.99	65.27	167,800
11/25/2025	-1.20 / -1.80%	66.00	66.70	65.50	65.50	65.81	64.38	147,000
11/24/2025	-0.30 / -0.45%	67.00	67.00	66.00	66.70	66.40	65.56	104,500
11/21/2025	+0.90 / +1.36%	65.50	67.00	64.60	67.00	65.59	65.86	349,400
11/20/2025	0.00 / 0.00%	66.20	66.80	65.60	66.10	66.04	64.97	298,400
11/19/2025	-1.60 / -2.36%	67.40	68.10	66.10	66.10	66.94	64.97	350,800
11/18/2025	-1.20 / -1.74%	68.90	69.30	67.70	67.70	68.15	66.55	226,900
11/17/2025	+1.40 / +2.07%	67.60	68.90	67.50	68.90	68.28	67.73	583,100
11/14/2025	-0.40 / -0.59%	67.80	67.90	66.60	67.50	67.01	66.35	244,000
11/13/2025	+1.00 / +1.49%	66.20	68.30	66.10	67.90	67.06	66.74	410,400
11/12/2025	-0.10 / -0.15%	66.80	67.00	65.80	66.90	66.37	65.76	271,800
11/11/2025	+1.00 / +1.52%	65.20	67.00	64.60	67.00	65.55	65.86	312,400
11/10/2025	-2.00 / -2.94%	68.00	68.30	66.00	66.00	67.19	64.88	192,900
11/7/2025	-0.70 / -1.02%	68.40	68.40	66.70	68.00	67.70	66.84	181,700
11/6/2025	+1.50 / +2.23%	67.20	69.30	67.00	68.70	68.54	67.53	636,200
11/5/2025	+0.20 / +0.30%	67.10	67.20	66.30	67.20	66.93	66.06	251,300
11/4/2025	+1.00 / +1.52%	65.10	67.00	64.80	67.00	66.09	65.86	223,300
11/3/2025	0.00 / 0.00%	66.00	66.20	64.80	66.00	65.63	64.88	214,900
10/31/2025	-0.90 / -1.35%	66.90	66.90	66.00	66.00	66.29	64.88	129,400
10/30/2025	+0.20 / +0.30%	66.50	67.10	66.40	66.90	66.77	65.76	161,200
10/29/2025	+0.20 / +0.30%	66.50	66.70	65.90	66.70	66.42	65.56	314,700
10/28/2025	+1.00 / +1.53%	65.50	66.50	64.50	66.50	65.71	65.37	202,600
10/27/2025	-0.30 / -0.46%	65.90	66.70	65.10	65.50	65.82	64.38	148,600
10/24/2025	+0.40 / +0.61%	64.10	65.80	64.10	65.80	65.25	64.68	167,400
10/23/2025	+0.40 / +0.62%	65.00	65.40	64.00	65.40	65.12	64.29	175,700

<<Previous 30 days Next 30 days>>

BCM News

25/04	BCM: Documents of the 2025 AGM
22/04	BCM: THE SUSTAINABILITY REPORT 2024
22/04	BCM: Annual Report 2024
11/04	BCM: Supplement to the Report on Corporate Governance 2024
11/04	BCM: The temporary postponement of the public offering of shares

More News

Related Companies

	Volume	Price	Change
CIG	7,300	6.30	1.45%
CKG	20,600	8.75	0.00%
CRE	65,600	7.77	0.91%
DLG	298,600	2.95	-1.99%
DLR	0	13.60	0.00%
DTI	0	2.00	0.00%
DXS	765,400	7.60	-0.52%
FIR	20,900	5.10	-0.97%