Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 14, 2026 2:58:56 PM - Markets open
VN-INDEX 1,775.65 +16.69/+0.95%
HNX-INDEX 252.41 +0.75/+0.30%
UPCOM-INDEX 128.36 +0.66/+0.52%
Becamex Investment and Industrial Development Group (BCM : HOSE)
Financials : Real Estate Services
55.50 +0.10/+0.18%
2:55:02 PM
Closing price on 12/25/2025
60.50 +0.10/+0.17%
Open 60.40
High 60.80
Low 60.30
Volume 84,200
Split-adjusted Price 59.47

Create Alert at: 52 58 61 ...
BCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/25/2025 +0.10 / +0.17% 60.40 60.80 60.30 60.50 60.52 59.47 84,200
12/24/2025 -0.80 / -1.31% 61.20 61.20 60.30 60.40 60.52 59.37 183,800
12/23/2025 -0.70 / -1.13% 61.90 61.90 61.10 61.20 61.42 60.16 176,500
12/22/2025 +0.60 / +0.98% 61.40 61.90 61.10 61.90 61.55 60.85 93,800
12/19/2025 0.00 / 0.00% 61.30 61.80 61.20 61.30 61.48 60.26 102,100
12/18/2025 -1.60 / -2.54% 62.50 63.00 60.00 61.30 61.20 60.26 589,700
12/17/2025 -1.90 / -2.93% 64.70 64.70 62.80 62.90 63.11 61.83 269,600
12/16/2025 -0.50 / -0.77% 65.10 65.30 60.80 64.80 63.23 63.70 338,300
12/15/2025 0.00 / 0.00% 64.60 65.40 64.60 65.30 65.18 64.19 113,700
12/12/2025 +0.10 / +0.15% 65.30 65.80 64.20 65.30 65.12 64.19 154,300
12/11/2025 -0.70 / -1.06% 65.30 66.90 65.20 65.20 65.94 64.09 237,500
12/10/2025 0.00 / 0.00% 65.80 65.90 65.30 65.90 65.61 64.78 133,300
12/9/2025 -0.10 / -0.15% 66.00 66.10 65.10 65.90 65.57 64.78 211,000
12/8/2025 0.00 / 0.00% 65.60 66.00 65.10 66.00 65.52 64.88 158,400
12/5/2025 -0.30 / -0.45% 66.10 66.10 65.50 66.00 65.77 64.88 144,600
12/4/2025 +0.40 / +0.61% 66.00 66.30 65.50 66.30 66.04 65.17 146,900
12/3/2025 -0.40 / -0.60% 66.10 66.30 65.50 65.90 65.84 64.78 92,500
12/2/2025 +0.70 / +1.07% 65.60 66.30 64.60 66.30 65.45 65.17 234,900
12/1/2025 -1.00 / -1.50% 65.50 66.00 65.40 65.60 65.62 64.48 103,800
11/28/2025 +0.20 / +0.30% 65.70 66.60 65.00 66.60 65.94 65.47 226,800
11/27/2025 0.00 / 0.00% 66.60 66.60 65.40 66.40 65.99 65.27 170,600
11/26/2025 +0.90 / +1.37% 65.50 66.40 65.00 66.40 65.99 65.27 167,800
11/25/2025 -1.20 / -1.80% 66.00 66.70 65.50 65.50 65.81 64.38 147,000
11/24/2025 -0.30 / -0.45% 67.00 67.00 66.00 66.70 66.40 65.56 104,500
11/21/2025 +0.90 / +1.36% 65.50 67.00 64.60 67.00 65.59 65.86 349,400
11/20/2025 0.00 / 0.00% 66.20 66.80 65.60 66.10 66.04 64.97 298,400
11/19/2025 -1.60 / -2.36% 67.40 68.10 66.10 66.10 66.94 64.97 350,800
11/18/2025 -1.20 / -1.74% 68.90 69.30 67.70 67.70 68.15 66.55 226,900
11/17/2025 +1.40 / +2.07% 67.60 68.90 67.50 68.90 68.28 67.73 583,100
11/14/2025 -0.40 / -0.59% 67.80 67.90 66.60 67.50 67.01 66.35 244,000
BCM News
25/04 BCM: Documents of the 2025 AGM
22/04 BCM: THE SUSTAINABILITY REPORT 2024
22/04 BCM: Annual Report 2024
11/04 BCM: Supplement to the Report on Corporate Governance 2024
11/04 BCM: The temporary postponement of the public offering of shares
Related Companies
Volume Price Change
CIG  10,000 6.25 0.64%
CKG  72,500 8.78 0.34%
CRE  255,900 7.89 2.47%
DLG  618,100 2.95 -1.99%
DLR  0 13.60 0.00%
DTI  10,100 2.00 0.00%
DXS  2,201,100 7.69 0.65%
FIR  97,300 5.12 -0.58%
Market Update
Last updated at 2:55:02 PM
VN-INDEX 1,775.65 +16.69/+0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.