Saturday, January 25, 2025 12:26:04 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Investment and Industrial Development Joint Stock Corporation (BCM : HOSE)
Financials : Real Estate Services
69.30 +1.30/+1.91%
3:05:02 PM
Closing price on 12/13/2019
28.30 0.00/0.00%
Open 28.00
High 28.30
Low 28.00
Volume 4,100
Split-adjusted Price 26.52

Create Alert at: 66 72 75 ...
BCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2019 0.00 / 0.00% 28.00 28.30 28.00 28.30 28.17 26.52 4,100
12/12/2019 0.00 / 0.00% 28.00 28.30 27.80 28.30 28.03 26.52 25,900
12/11/2019 -0.20 / -0.70% 28.10 28.30 27.60 28.30 28.05 26.52 40,400
12/10/2019 -0.10 / -0.35% 28.30 28.50 27.60 28.50 28.18 26.71 24,600
12/9/2019 +0.20 / +0.70% 28.00 28.60 28.00 28.60 28.43 26.80 7,100
12/6/2019 +0.20 / +0.71% 28.10 28.80 27.90 28.50 28.37 26.71 3,100
12/5/2019 0.00 / 0.00% 28.30 28.30 27.70 28.30 28.13 26.52 7,400
12/4/2019 +0.40 / +1.43% 27.90 28.30 27.50 28.30 28.01 26.52 13,800
12/3/2019 0.00 / 0.00% 27.40 28.00 27.40 27.90 27.82 26.15 7,700
12/2/2019 +0.50 / +1.82% 27.30 28.00 27.00 27.90 27.40 26.15 29,300
11/29/2019 -1.00 / -3.53% 27.80 27.80 27.30 27.30 27.42 25.58 2,100
11/28/2019 -0.20 / -0.70% 28.00 28.30 26.10 28.30 27.27 26.52 91,000
11/27/2019 -0.30 / -1.04% 28.50 28.50 28.00 28.50 28.25 26.71 33,000
11/26/2019 -0.10 / -0.35% 28.90 28.90 28.00 28.80 28.53 26.99 22,800
11/25/2019 0.00 / 0.00% 28.20 29.40 28.20 28.90 28.83 27.08 10,500
11/22/2019 0.00 / 0.00% 28.40 30.00 28.20 28.20 28.94 26.43 93,700
11/21/2019 +0.20 / +0.71% 27.90 28.30 27.90 28.20 28.04 26.43 18,000
11/20/2019 0.00 / 0.00% 27.90 28.00 27.80 28.00 27.89 26.24 120,800
11/19/2019 0.00 / 0.00% 27.80 28.00 27.80 28.00 27.94 26.24 6,600
11/18/2019 0.00 / 0.00% 28.10 28.10 27.60 28.00 27.95 26.24 19,800
11/15/2019 -0.30 / -1.05% 28.20 28.50 27.80 28.30 28.01 26.52 44,900
11/14/2019 -0.10 / -0.35% 28.30 28.60 28.20 28.60 28.30 26.80 6,700
11/13/2019 -0.20 / -0.69% 28.60 28.70 28.00 28.70 28.34 26.90 173,000
11/12/2019 -0.20 / -0.69% 29.20 29.20 28.60 28.90 28.79 27.08 59,000
11/11/2019 0.00 / 0.00% 29.30 29.30 28.50 29.10 28.89 27.27 22,700
11/8/2019 0.00 / 0.00% 29.00 29.30 28.70 29.30 29.10 27.46 33,700
11/7/2019 -0.10 / -0.34% 29.20 29.50 29.00 29.30 29.15 27.46 27,300
11/6/2019 -0.20 / -0.68% 29.50 29.50 28.90 29.40 29.17 27.55 76,200
11/5/2019 -0.40 / -1.33% 30.00 30.00 29.20 29.60 29.37 27.74 26,900
11/4/2019 +0.10 / +0.33% 29.90 30.00 29.30 30.00 29.51 28.11 55,300
BCM News
22/01 BCM: Increasing ownership at BVP
13/01 BCM: Change in the 9th Business Registration Certificate
02/01 BCM: BOD resolution dated December 30& 31, 2024
12/12 BCM: Change in personnel
09/12 BCM: Result of bond private placement
Related Companies
Volume Price Change
CIG  245,600 8.29 -0.72%
CKG  45,600 19.00 -2.56%
CRE  46,700 6.86 -1.29%
DLG  913,800 1.89 1.07%
DLR  100 22.00 10.55%
DTI  33,000 2.20 0.00%
DXS  757,000 6.70 0.60%
FIR  127,200 5.96 0.17%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.