Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2024	+0.10 / +0.15%	65.90	65.90	64.40	65.80	65.20	65.80	214,700
11/1/2024	-0.40 / -0.60%	67.10	67.10	66.20	66.70	66.52	65.70	137,800
10/31/2024	+0.70 / +1.05%	66.30	67.10	66.10	67.10	66.59	66.09	143,900
10/30/2024	-0.40 / -0.60%	66.80	67.40	66.40	66.40	66.81	65.40	203,400
10/29/2024	+1.40 / +2.14%	65.40	66.80	65.40	66.80	65.98	65.80	163,200
10/28/2024	-0.20 / -0.30%	65.50	65.70	65.20	65.40	65.53	64.42	98,000
10/25/2024	-0.20 / -0.30%	65.60	65.80	65.30	65.60	65.56	64.62	105,100
10/24/2024	+0.20 / +0.30%	65.70	65.90	65.30	65.80	65.60	64.81	117,000
10/23/2024	+0.60 / +0.92%	65.00	65.90	65.00	65.60	65.41	64.62	181,800
10/22/2024	-1.50 / -2.26%	66.50	66.50	65.00	65.00	65.42	64.03	575,700
10/21/2024	-1.00 / -1.48%	67.30	67.80	66.50	66.50	66.90	65.50	215,700
10/18/2024	0.00 / 0.00%	67.80	68.50	67.50	67.50	67.90	66.49	195,600
10/17/2024	-0.30 / -0.44%	68.10	68.10	67.00	67.50	67.39	66.49	241,900
10/16/2024	0.00 / 0.00%	68.20	68.20	67.50	67.80	67.81	66.78	226,500
10/15/2024	-0.50 / -0.73%	68.10	68.90	67.80	67.80	68.27	66.78	272,000
10/14/2024	0.00 / 0.00%	68.30	68.50	67.80	68.30	68.12	67.28	252,700
10/11/2024	0.00 / 0.00%	68.50	68.50	67.70	68.30	68.05	67.28	296,400
10/10/2024	-0.10 / -0.15%	68.40	68.80	68.30	68.30	68.49	67.28	243,800
10/9/2024	-0.30 / -0.44%	68.70	69.20	68.10	68.40	68.57	67.37	323,300
10/8/2024	+0.30 / +0.44%	68.40	68.70	67.90	68.70	68.39	67.67	184,600
10/7/2024	+0.50 / +0.74%	68.00	68.50	67.50	68.40	67.99	67.37	289,500
10/4/2024	-1.20 / -1.74%	69.50	69.50	67.80	67.90	68.23	66.88	516,400
10/3/2024	-0.40 / -0.58%	69.20	70.30	68.00	69.10	69.12	68.06	541,800
10/2/2024	-0.80 / -1.14%	70.30	70.30	69.50	69.50	69.74	68.46	495,400
10/1/2024	+0.10 / +0.14%	70.20	70.90	70.00	70.30	70.27	69.25	448,300
9/30/2024	-1.10 / -1.54%	71.30	71.30	70.00	70.20	70.48	69.15	521,600
9/27/2024	-0.70 / -0.97%	72.00	72.00	71.20	71.30	71.40	70.23	485,700
9/26/2024	-0.50 / -0.69%	72.50	73.50	71.90	72.00	72.38	70.92	720,400
9/25/2024	+0.50 / +0.69%	72.00	72.50	71.80	72.50	72.16	71.41	443,800
9/24/2024	+0.50 / +0.70%	71.00	72.50	71.00	72.00	71.93	70.92	464,300

<<Previous 30 days Next 30 days>>

BCM News

02/01	BCM: BOD resolution dated December 30& 31, 2024
12/12	BCM: Change in personnel
09/12	BCM: Result of bond private placement
05/12	BCM: Change in the 3rd Branch Registration Certificate
02/12	BCM: Change in personnel TL

More News

Related Companies

	Volume	Price	Change
CIG	1,447,800	9.24	6.94%
CKG	11,000	22.30	-0.45%
CRE	79,400	7.01	-0.28%
DLG	441,000	2.00	1.52%
DLR	0	19.90	0.00%
DTI	34,500	2.10	-4.55%
DXS	3,858,400	6.75	1.35%
FIR	517,600	5.90	-0.67%
FLC	0	3.50	0.00%