Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2025	+1.00 / +1.53%	65.50	66.50	64.50	66.50	65.71	66.50	202,600
10/27/2025	-0.30 / -0.46%	65.90	66.70	65.10	65.50	65.82	65.50	148,600
10/24/2025	+0.40 / +0.61%	64.10	65.80	64.10	65.80	65.25	65.80	167,400
10/23/2025	+0.40 / +0.62%	65.00	65.40	64.00	65.40	65.12	65.40	175,700
10/22/2025	+1.00 / +1.56%	63.50	65.00	62.80	65.00	63.91	65.00	194,700
10/21/2025	+1.50 / +2.40%	62.50	64.00	62.20	64.00	63.03	64.00	234,600
10/20/2025	-3.40 / -5.16%	65.10	65.40	62.50	62.50	63.93	62.50	232,800
10/17/2025	+0.40 / +0.61%	65.60	65.90	64.00	65.90	65.29	65.90	274,700
10/16/2025	+1.00 / +1.55%	64.90	65.50	63.80	65.50	64.86	65.50	342,000
10/15/2025	-0.30 / -0.46%	64.60	64.60	63.00	64.50	63.93	64.50	405,300
10/14/2025	-1.30 / -1.97%	65.90	66.30	64.80	64.80	65.17	64.80	376,200
10/13/2025	0.00 / 0.00%	65.80	66.20	65.40	66.10	65.74	66.10	221,000
10/10/2025	-0.20 / -0.30%	66.20	66.50	66.00	66.10	66.19	66.10	315,200
10/9/2025	-0.70 / -1.04%	67.00	67.20	66.20	66.30	66.40	66.30	147,900
10/8/2025	+0.80 / +1.21%	66.50	67.50	66.20	67.00	66.86	67.00	219,600
10/7/2025	-0.70 / -1.05%	66.30	66.90	66.20	66.20	66.56	66.20	94,700
10/6/2025	+0.50 / +0.75%	66.80	67.20	66.00	66.90	66.63	66.90	137,000
10/3/2025	+0.20 / +0.30%	66.20	66.40	64.80	66.40	65.67	66.40	194,100
10/2/2025	-0.70 / -1.05%	66.50	67.00	66.20	66.20	66.67	66.20	99,500
10/1/2025	0.00 / 0.00%	66.70	66.90	66.10	66.90	66.61	66.90	141,200
9/30/2025	-0.30 / -0.45%	66.50	66.90	66.00	66.90	66.47	66.90	227,200
9/29/2025	-0.50 / -0.74%	67.70	67.70	66.60	67.20	66.97	67.20	144,100
9/26/2025	+0.30 / +0.45%	66.70	67.90	66.70	67.70	67.42	67.70	215,300
9/25/2025	+0.10 / +0.15%	67.30	67.80	67.00	67.40	67.45	67.40	149,200
9/24/2025	+0.60 / +0.90%	66.70	67.30	66.10	67.30	66.74	67.30	148,900
9/23/2025	-1.00 / -1.48%	67.30	67.50	66.60	66.70	66.88	66.70	105,800
9/22/2025	-1.20 / -1.74%	68.00	68.90	66.90	67.70	67.47	67.70	378,600
9/19/2025	-0.30 / -0.43%	69.00	69.00	68.00	68.90	68.64	68.90	219,800
9/18/2025	-0.50 / -0.72%	69.70	69.70	68.10	69.20	68.84	69.20	294,900
9/17/2025	+0.70 / +1.01%	68.80	70.00	68.40	69.70	69.25	69.70	448,800

<<Previous 30 days Next 3 days>>

BCM News

25/04	BCM: Documents of the 2025 AGM
22/04	BCM: THE SUSTAINABILITY REPORT 2024
22/04	BCM: Annual Report 2024
11/04	BCM: Supplement to the Report on Corporate Governance 2024
11/04	BCM: The temporary postponement of the public offering of shares

More News

Related Companies

	Volume	Price	Change
CIG	11,400	9.17	-0.33%
CKG	57,100	11.80	0.00%
CRE	1,991,500	9.99	6.84%
DLG	2,947,600	2.81	-4.10%
DLR	0	18.60	0.00%
DTI	2,700	2.30	0.00%
DXS	2,286,200	10.50	-5.41%
FIR	254,100	7.59	-1.68%
FLC	0	3.50	0.00%