Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2026	-0.70 / -1.13%	61.60	61.60	60.50	61.10	60.98	60.06	140,300
12/31/2025	+0.30 / +0.49%	60.50	61.80	60.50	61.80	61.34	60.75	147,900
12/30/2025	+1.00 / +1.65%	61.20	61.50	59.50	61.50	60.70	60.45	159,800
12/29/2025	+0.90 / +1.51%	59.50	63.70	58.80	60.50	61.01	59.47	244,600
12/26/2025	-0.90 / -1.49%	60.80	60.80	58.50	59.60	59.34	58.59	215,900
12/25/2025	+0.10 / +0.17%	60.40	60.80	60.30	60.50	60.52	59.47	84,200
12/24/2025	-0.80 / -1.31%	61.20	61.20	60.30	60.40	60.52	59.37	183,800
12/23/2025	-0.70 / -1.13%	61.90	61.90	61.10	61.20	61.42	60.16	176,500
12/22/2025	+0.60 / +0.98%	61.40	61.90	61.10	61.90	61.55	60.85	93,800
12/19/2025	0.00 / 0.00%	61.30	61.80	61.20	61.30	61.48	60.26	102,100
12/18/2025	-1.60 / -2.54%	62.50	63.00	60.00	61.30	61.20	60.26	589,700
12/17/2025	-1.90 / -2.93%	64.70	64.70	62.80	62.90	63.11	61.83	269,600
12/16/2025	-0.50 / -0.77%	65.10	65.30	60.80	64.80	63.23	63.70	338,300
12/15/2025	0.00 / 0.00%	64.60	65.40	64.60	65.30	65.18	64.19	113,700
12/12/2025	+0.10 / +0.15%	65.30	65.80	64.20	65.30	65.12	64.19	154,300
12/11/2025	-0.70 / -1.06%	65.30	66.90	65.20	65.20	65.94	64.09	237,500
12/10/2025	0.00 / 0.00%	65.80	65.90	65.30	65.90	65.61	64.78	133,300
12/9/2025	-0.10 / -0.15%	66.00	66.10	65.10	65.90	65.57	64.78	211,000
12/8/2025	0.00 / 0.00%	65.60	66.00	65.10	66.00	65.52	64.88	158,400
12/5/2025	-0.30 / -0.45%	66.10	66.10	65.50	66.00	65.77	64.88	144,600
12/4/2025	+0.40 / +0.61%	66.00	66.30	65.50	66.30	66.04	65.17	146,900
12/3/2025	-0.40 / -0.60%	66.10	66.30	65.50	65.90	65.84	64.78	92,500
12/2/2025	+0.70 / +1.07%	65.60	66.30	64.60	66.30	65.45	65.17	234,900
12/1/2025	-1.00 / -1.50%	65.50	66.00	65.40	65.60	65.62	64.48	103,800
11/28/2025	+0.20 / +0.30%	65.70	66.60	65.00	66.60	65.94	65.47	226,800
11/27/2025	0.00 / 0.00%	66.60	66.60	65.40	66.40	65.99	65.27	170,600
11/26/2025	+0.90 / +1.37%	65.50	66.40	65.00	66.40	65.99	65.27	167,800
11/25/2025	-1.20 / -1.80%	66.00	66.70	65.50	65.50	65.81	64.38	147,000
11/24/2025	-0.30 / -0.45%	67.00	67.00	66.00	66.70	66.40	65.56	104,500
11/21/2025	+0.90 / +1.36%	65.50	67.00	64.60	67.00	65.59	65.86	349,400

<<Previous 30 days Next 30 days>>

BCM News

25/04	BCM: Documents of the 2025 AGM
22/04	BCM: THE SUSTAINABILITY REPORT 2024
22/04	BCM: Annual Report 2024
11/04	BCM: Supplement to the Report on Corporate Governance 2024
11/04	BCM: The temporary postponement of the public offering of shares

More News

Related Companies

	Volume	Price	Change
CIG	109,200	6.26	0.32%
CKG	15,200	8.81	0.11%
CRE	137,800	7.70	-3.14%
DLG	963,100	2.91	-1.02%
DLR	0	13.60	0.00%
DTI	20,500	2.00	0.00%
DXS	2,820,700	7.64	-1.04%
FIR	60,400	5.12	0.39%