Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2026	-0.40 / -0.51%	75.00	79.50	75.00	77.50	77.49	76.18	2,212,600
1/15/2026	+4.50 / +6.13%	75.60	78.50	74.00	77.90	76.51	76.57	3,735,300
1/14/2026	+4.80 / +7.00%	70.00	73.40	68.90	73.40	71.30	72.15	2,644,100
1/13/2026	-1.40 / -2.00%	70.00	70.00	67.00	68.60	67.72	67.43	2,481,100
1/12/2026	-1.00 / -1.41%	71.00	74.00	69.00	70.00	70.94	68.81	1,168,700
1/9/2026	+2.80 / +4.11%	68.00	71.20	67.50	71.00	68.95	69.79	2,148,100
1/8/2026	0.00 / 0.00%	71.60	71.70	68.00	68.20	69.37	67.04	2,457,500
1/7/2026	+4.40 / +6.90%	63.80	68.20	62.50	68.20	66.60	67.04	2,245,200
1/6/2026	+2.70 / +4.42%	61.00	64.50	60.60	63.80	62.78	62.71	772,000
1/5/2026	-0.70 / -1.13%	61.60	61.60	60.50	61.10	60.98	60.06	140,300
12/31/2025	+0.30 / +0.49%	60.50	61.80	60.50	61.80	61.34	60.75	147,900
12/30/2025	+1.00 / +1.65%	61.20	61.50	59.50	61.50	60.70	60.45	159,800
12/29/2025	+0.90 / +1.51%	59.50	63.70	58.80	60.50	61.01	59.47	244,600
12/26/2025	-0.90 / -1.49%	60.80	60.80	58.50	59.60	59.34	58.59	215,900
12/25/2025	+0.10 / +0.17%	60.40	60.80	60.30	60.50	60.52	59.47	84,200
12/24/2025	-0.80 / -1.31%	61.20	61.20	60.30	60.40	60.52	59.37	183,800
12/23/2025	-0.70 / -1.13%	61.90	61.90	61.10	61.20	61.42	60.16	176,500
12/22/2025	+0.60 / +0.98%	61.40	61.90	61.10	61.90	61.55	60.85	93,800
12/19/2025	0.00 / 0.00%	61.30	61.80	61.20	61.30	61.48	60.26	102,100
12/18/2025	-1.60 / -2.54%	62.50	63.00	60.00	61.30	61.20	60.26	589,700
12/17/2025	-1.90 / -2.93%	64.70	64.70	62.80	62.90	63.11	61.83	269,600
12/16/2025	-0.50 / -0.77%	65.10	65.30	60.80	64.80	63.23	63.70	338,300
12/15/2025	0.00 / 0.00%	64.60	65.40	64.60	65.30	65.18	64.19	113,700
12/12/2025	+0.10 / +0.15%	65.30	65.80	64.20	65.30	65.12	64.19	154,300
12/11/2025	-0.70 / -1.06%	65.30	66.90	65.20	65.20	65.94	64.09	237,500
12/10/2025	0.00 / 0.00%	65.80	65.90	65.30	65.90	65.61	64.78	133,300
12/9/2025	-0.10 / -0.15%	66.00	66.10	65.10	65.90	65.57	64.78	211,000
12/8/2025	0.00 / 0.00%	65.60	66.00	65.10	66.00	65.52	64.88	158,400
12/5/2025	-0.30 / -0.45%	66.10	66.10	65.50	66.00	65.77	64.88	144,600
12/4/2025	+0.40 / +0.61%	66.00	66.30	65.50	66.30	66.04	65.17	146,900

<<Previous 30 days Next 30 days>>

BCM News

25/04	BCM: Documents of the 2025 AGM
22/04	BCM: THE SUSTAINABILITY REPORT 2024
22/04	BCM: Annual Report 2024
11/04	BCM: Supplement to the Report on Corporate Governance 2024
11/04	BCM: The temporary postponement of the public offering of shares

More News

Related Companies

	Volume	Price	Change
CIG	7,600	6.30	1.45%
CKG	21,300	8.75	0.00%
CRE	76,700	7.68	-0.26%
DLG	339,000	2.97	-1.33%
DLR	0	13.60	0.00%
DTI	0	2.00	0.00%
DXS	1,033,100	7.78	1.83%
FIR	21,400	5.11	-0.78%