|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
41.00
|
8
|
5,505
|
7
|
1,614
|
3,891
|
0
|
0
|
|
|
2/12/2026
|
41.00
|
9
|
5,507
|
7
|
2,426
|
3,081
|
0
|
0
|
|
|
2/11/2026
|
41.00
|
18
|
10,105
|
13
|
2,141
|
7,964
|
0
|
0
|
|
|
2/10/2026
|
41.00
|
11
|
12,029
|
10
|
3,602
|
8,427
|
100
|
4,100
|
|
|
2/9/2026
|
41.00
|
16
|
11,976
|
20
|
3,589
|
8,387
|
300
|
12,300
|
|
|
2/6/2026
|
41.00
|
8
|
10,224
|
18
|
6,931
|
3,293
|
1,500
|
61,500
|
|
|
2/5/2026
|
41.00
|
4
|
6,308
|
11
|
5,020
|
1,288
|
200
|
8,200
|
|
|
2/4/2026
|
41.00
|
18
|
20,792
|
21
|
10,563
|
10,229
|
4,600
|
188,600
|
|
|
2/3/2026
|
41.00
|
8
|
5,244
|
15
|
5,010
|
234
|
300
|
12,300
|
|
|
2/2/2026
|
41.00
|
18
|
10,252
|
15
|
4,451
|
5,801
|
400
|
16,400
|
|
|
1/30/2026
|
41.00
|
22
|
16,006
|
20
|
9,375
|
6,631
|
2,900
|
118,900
|
|
|
1/29/2026
|
41.00
|
23
|
23,280
|
34
|
10,913
|
12,367
|
3,600
|
146,700
|
|
|
1/28/2026
|
41.00
|
25
|
32,707
|
25
|
18,176
|
14,531
|
12,700
|
520,420
|
|
|
1/27/2026
|
40.50
|
19
|
8,862
|
25
|
6,662
|
2,200
|
900
|
36,200
|
|
|
1/26/2026
|
40.50
|
23
|
7,097
|
28
|
8,214
|
-1,117
|
1,000
|
40,390
|
|
|
1/23/2026
|
40.70
|
29
|
14,110
|
39
|
14,210
|
-100
|
3,300
|
132,600
|
|
|
1/22/2026
|
39.20
|
18
|
11,303
|
13
|
6,992
|
4,311
|
300
|
11,760
|
|
|
1/21/2026
|
39.60
|
35
|
13,751
|
21
|
13,777
|
-26
|
3,600
|
141,470
|
|
|
1/20/2026
|
38.70
|
43
|
14,197
|
20
|
8,802
|
5,395
|
3,000
|
117,440
|
|
|
1/19/2026
|
40.00
|
34
|
12,127
|
17
|
5,979
|
6,148
|
3,100
|
124,880
|
|
|
Page 1 of 1
|
|
|