|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
38.50
|
0
|
3,200
|
0
|
10,600
|
-7,400
|
200
|
7,700
|
|
|
5/30/2025
|
38.50
|
21
|
4,244
|
10
|
7,306
|
-3,062
|
600
|
23,100
|
|
|
5/29/2025
|
38.40
|
20
|
4,233
|
14
|
8,330
|
-4,097
|
500
|
19,320
|
|
|
5/28/2025
|
39.00
|
22
|
7,560
|
12
|
17,313
|
-9,753
|
500
|
19,100
|
|
|
5/27/2025
|
40.00
|
32
|
7,089
|
12
|
6,752
|
337
|
400
|
16,000
|
|
|
5/26/2025
|
41.80
|
40
|
10,579
|
25
|
19,125
|
-8,546
|
3,700
|
150,160
|
|
|
5/23/2025
|
39.30
|
16
|
4,363
|
12
|
6,500
|
-2,137
|
200
|
7,880
|
|
|
5/22/2025
|
39.00
|
13
|
1,708
|
10
|
14,401
|
-12,693
|
100
|
3,900
|
|
|
5/21/2025
|
39.00
|
21
|
6,316
|
14
|
12,811
|
-6,495
|
1,400
|
54,560
|
|
|
5/20/2025
|
39.00
|
21
|
7,218
|
11
|
5,604
|
1,614
|
3,800
|
148,200
|
|
|
5/19/2025
|
39.00
|
19
|
7,765
|
10
|
9,400
|
-1,635
|
4,000
|
156,000
|
|
|
5/16/2025
|
39.00
|
28
|
3,306
|
10
|
12,600
|
-9,294
|
1,300
|
50,840
|
|
|
5/15/2025
|
39.50
|
17
|
2,609
|
8
|
22,600
|
-19,991
|
700
|
27,650
|
|
|
5/14/2025
|
39.60
|
18
|
4,899
|
10
|
16,201
|
-11,302
|
2,200
|
87,220
|
|
|
5/13/2025
|
39.70
|
19
|
2,760
|
5
|
13,100
|
-10,340
|
1,500
|
59,550
|
|
|
5/12/2025
|
39.70
|
15
|
3,306
|
8
|
6,200
|
-2,894
|
1,100
|
43,690
|
|
|
5/9/2025
|
40.00
|
19
|
4,408
|
5
|
26,200
|
-21,792
|
1,600
|
63,990
|
|
|
5/8/2025
|
40.00
|
39
|
8,181
|
16
|
17,793
|
-9,612
|
5,300
|
212,260
|
|
|
5/7/2025
|
40.00
|
14
|
3,808
|
7
|
4,600
|
-792
|
1,000
|
40,000
|
|
|
5/6/2025
|
39.60
|
19
|
4,706
|
4
|
27,600
|
-22,894
|
1,300
|
51,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|