|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
40.00
|
9
|
2,470
|
4
|
30,400
|
-27,930
|
500
|
20,000
|
|
|
4/28/2025
|
42.50
|
27
|
12,417
|
11
|
19,400
|
-6,983
|
8,100
|
321,780
|
|
|
4/25/2025
|
40.00
|
10
|
3,407
|
5
|
2,200
|
1,207
|
100
|
4,000
|
|
|
4/24/2025
|
39.50
|
7
|
1,606
|
3
|
2,000
|
-394
|
0
|
0
|
|
|
4/23/2025
|
39.50
|
8
|
2,206
|
3
|
2,000
|
206
|
0
|
0
|
|
|
4/22/2025
|
39.50
|
6
|
3,107
|
4
|
2,000
|
1,107
|
0
|
0
|
|
|
4/21/2025
|
39.50
|
6
|
1,506
|
2
|
1,800
|
-294
|
0
|
0
|
|
|
4/18/2025
|
39.50
|
10
|
3,102
|
10
|
11,921
|
-8,819
|
2,900
|
114,600
|
|
|
4/17/2025
|
40.00
|
2
|
1,800
|
6
|
9,700
|
-7,900
|
0
|
0
|
|
|
4/16/2025
|
40.00
|
3
|
2,600
|
6
|
10,100
|
-7,500
|
100
|
4,000
|
|
|
4/15/2025
|
40.00
|
6
|
2,921
|
9
|
9,723
|
-6,802
|
700
|
28,000
|
|
|
4/14/2025
|
40.00
|
5
|
2,738
|
7
|
9,421
|
-6,683
|
0
|
0
|
|
|
4/11/2025
|
40.00
|
7
|
2,050
|
9
|
8,331
|
-6,281
|
1,000
|
40,090
|
|
|
4/10/2025
|
40.00
|
11
|
4,951
|
6
|
6,821
|
-1,870
|
300
|
12,000
|
|
|
4/9/2025
|
39.50
|
10
|
3,669
|
11
|
11,326
|
-7,657
|
1,900
|
75,050
|
|
|
4/8/2025
|
39.50
|
9
|
2,423
|
6
|
5,900
|
-3,477
|
700
|
27,700
|
|
|
4/4/2025
|
40.60
|
7
|
2,315
|
8
|
9,521
|
-7,206
|
1,500
|
60,900
|
|
|
4/3/2025
|
40.60
|
21
|
13,936
|
22
|
20,673
|
-6,737
|
13,700
|
559,660
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|