|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
40.00
|
15
|
8,416
|
7
|
3,227
|
5,189
|
900
|
35,500
|
|
|
11/28/2024
|
40.00
|
14
|
8,191
|
12
|
4,656
|
3,535
|
100
|
4,000
|
|
|
11/27/2024
|
39.50
|
19
|
11,736
|
12
|
5,342
|
6,394
|
100
|
3,950
|
|
|
11/26/2024
|
39.00
|
17
|
13,895
|
11
|
9,076
|
4,819
|
0
|
0
|
|
|
11/25/2024
|
39.00
|
8
|
9,409
|
14
|
10,686
|
-1,277
|
300
|
12,090
|
|
|
11/22/2024
|
42.00
|
6
|
7,698
|
15
|
3,887
|
3,811
|
0
|
0
|
|
|
11/21/2024
|
42.00
|
7
|
7,688
|
13
|
7,387
|
301
|
0
|
0
|
|
|
11/20/2024
|
42.00
|
14
|
8,295
|
8
|
7,471
|
824
|
2,100
|
82,800
|
|
|
11/19/2024
|
40.00
|
14
|
8,353
|
7
|
7,267
|
1,086
|
0
|
0
|
|
|
11/18/2024
|
40.00
|
12
|
8,807
|
8
|
567
|
8,240
|
200
|
8,010
|
|
|
11/15/2024
|
40.00
|
13
|
13,206
|
13
|
4,276
|
8,930
|
3,000
|
120,410
|
|
|
11/14/2024
|
40.00
|
14
|
17,214
|
7
|
12,517
|
4,697
|
0
|
0
|
|
|
11/13/2024
|
40.00
|
11
|
3,015
|
5
|
746
|
2,269
|
0
|
0
|
|
|
11/12/2024
|
40.00
|
9
|
6,635
|
8
|
795
|
5,840
|
0
|
0
|
|
|
11/11/2024
|
40.00
|
7
|
6,506
|
5
|
671
|
5,835
|
0
|
0
|
|
|
11/8/2024
|
40.00
|
8
|
5,506
|
7
|
12,786
|
-7,280
|
0
|
0
|
|
|
11/7/2024
|
40.00
|
12
|
8,706
|
11
|
6,651
|
2,055
|
4,500
|
180,020
|
|
|
11/6/2024
|
40.00
|
10
|
4,623
|
7
|
5,247
|
-624
|
2,000
|
80,000
|
|
|
11/5/2024
|
40.00
|
10
|
8,026
|
11
|
13,724
|
-5,698
|
0
|
0
|
|
|
11/4/2024
|
40.00
|
13
|
9,983
|
11
|
4,285
|
5,698
|
3,600
|
144,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|