|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2025
|
42.80
|
20
|
6,725
|
12
|
11,986
|
-5,261
|
3,200
|
135,260
|
|
|
12/2/2025
|
42.00
|
25
|
21,951
|
14
|
19,281
|
2,670
|
10,200
|
428,300
|
|
|
12/1/2025
|
41.80
|
21
|
9,907
|
12
|
6,486
|
3,421
|
200
|
8,360
|
|
|
11/28/2025
|
41.80
|
27
|
9,110
|
15
|
7,112
|
1,998
|
1,700
|
71,040
|
|
|
11/27/2025
|
41.80
|
24
|
40,606
|
25
|
35,212
|
5,394
|
9,000
|
1,184,300
|
|
|
11/26/2025
|
41.00
|
20
|
14,946
|
8
|
9,544
|
5,402
|
3,800
|
155,740
|
|
|
11/25/2025
|
40.60
|
18
|
14,102
|
7
|
7,100
|
7,002
|
600
|
24,440
|
|
|
11/24/2025
|
40.90
|
24
|
21,330
|
10
|
8,100
|
13,230
|
1,700
|
68,390
|
|
|
11/21/2025
|
40.10
|
38
|
17,850
|
7
|
13,900
|
3,950
|
1,600
|
64,340
|
|
|
11/20/2025
|
40.90
|
72
|
23,271
|
13
|
24,820
|
-1,549
|
12,500
|
504,790
|
|
|
11/19/2025
|
40.00
|
18
|
27,400
|
7
|
28,200
|
-800
|
18,500
|
740,000
|
|
|
11/18/2025
|
40.00
|
9
|
19,800
|
8
|
26,639
|
-6,839
|
500
|
20,000
|
|
|
11/17/2025
|
40.10
|
21
|
23,530
|
7
|
11,039
|
12,491
|
2,900
|
116,140
|
|
|
11/14/2025
|
40.10
|
16
|
2,400
|
6
|
7,139
|
-4,739
|
1,100
|
44,110
|
|
|
11/13/2025
|
40.10
|
14
|
3,161
|
8
|
12,441
|
-9,280
|
400
|
16,010
|
|
|
11/12/2025
|
40.10
|
10
|
13,600
|
10
|
13,820
|
-220
|
5,700
|
228,570
|
|
|
11/11/2025
|
40.10
|
8
|
2,000
|
7
|
5,841
|
-3,841
|
1,000
|
40,050
|
|
|
11/10/2025
|
40.00
|
21
|
3,376
|
11
|
14,194
|
-10,818
|
700
|
28,040
|
|
|
11/7/2025
|
40.10
|
12
|
1,820
|
4
|
3,400
|
-1,580
|
100
|
4,010
|
|
|
11/6/2025
|
40.10
|
13
|
2,401
|
8
|
6,401
|
-4,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|