|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
46.00
|
3
|
1,105
|
17
|
6,960
|
-5,855
|
0
|
0
|
|
|
4/9/2026
|
46.00
|
13
|
8,441
|
9
|
4,201
|
4,240
|
500
|
22,360
|
|
|
4/8/2026
|
42.00
|
12
|
5,810
|
5
|
1,801
|
4,009
|
600
|
25,200
|
|
|
4/7/2026
|
42.00
|
11
|
6,610
|
4
|
1,300
|
5,310
|
0
|
0
|
|
|
4/6/2026
|
42.00
|
12
|
8,711
|
5
|
1,301
|
7,410
|
0
|
0
|
|
|
4/3/2026
|
42.00
|
3
|
3,200
|
9
|
1,588
|
1,612
|
200
|
8,400
|
|
|
4/2/2026
|
42.20
|
6
|
1,410
|
7
|
1,476
|
-66
|
0
|
0
|
|
|
4/1/2026
|
42.20
|
10
|
4,192
|
7
|
2,177
|
2,015
|
600
|
25,320
|
|
|
3/31/2026
|
42.00
|
8
|
4,051
|
9
|
2,002
|
2,049
|
0
|
0
|
|
|
3/30/2026
|
42.00
|
8
|
3,809
|
10
|
2,288
|
1,521
|
100
|
4,200
|
|
|
3/27/2026
|
42.00
|
7
|
4,402
|
13
|
2,888
|
1,514
|
300
|
12,600
|
|
|
3/26/2026
|
41.80
|
6
|
4,901
|
7
|
1,390
|
3,511
|
0
|
0
|
|
|
3/25/2026
|
41.80
|
9
|
4,902
|
12
|
2,602
|
2,300
|
100
|
4,180
|
|
|
3/24/2026
|
41.80
|
8
|
5,450
|
11
|
2,005
|
3,445
|
100
|
4,180
|
|
|
3/23/2026
|
41.80
|
18
|
9,200
|
17
|
2,451
|
6,749
|
900
|
36,940
|
|
|
3/20/2026
|
41.00
|
16
|
7,023
|
17
|
3,554
|
3,469
|
1,600
|
65,900
|
|
|
3/19/2026
|
41.00
|
17
|
5,007
|
14
|
2,373
|
2,634
|
900
|
36,500
|
|
|
3/18/2026
|
40.10
|
7
|
5,203
|
7
|
1,301
|
3,902
|
0
|
0
|
|
|
3/17/2026
|
40.10
|
6
|
803
|
8
|
1,321
|
-518
|
0
|
0
|
|
|
3/16/2026
|
40.10
|
8
|
3,702
|
6
|
953
|
2,749
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|