|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2025
|
39.00
|
0
|
5,100
|
0
|
2,500
|
2,600
|
1,500
|
58,500
|
|
|
10/17/2025
|
39.30
|
14
|
14,617
|
10
|
14,967
|
-350
|
1,000
|
457,632
|
|
|
10/16/2025
|
39.30
|
13
|
6,010
|
12
|
5,760
|
250
|
1,000
|
39,300
|
|
|
10/15/2025
|
39.00
|
4
|
1,800
|
2
|
2,000
|
-200
|
0
|
0
|
|
|
10/14/2025
|
39.00
|
13
|
13,014
|
6
|
3,760
|
9,254
|
2,200
|
85,800
|
|
|
10/13/2025
|
38.00
|
10
|
9,102
|
2
|
1,002
|
8,100
|
0
|
0
|
|
|
10/10/2025
|
38.00
|
13
|
7,701
|
4
|
3,460
|
4,241
|
0
|
0
|
|
|
10/9/2025
|
38.00
|
9
|
9,440
|
4
|
3,860
|
5,580
|
0
|
0
|
|
|
10/8/2025
|
38.00
|
11
|
9,441
|
6
|
3,381
|
6,060
|
0
|
0
|
|
|
10/7/2025
|
38.00
|
10
|
34,348
|
5
|
4,166
|
30,182
|
0
|
0
|
|
|
10/6/2025
|
38.00
|
7
|
10,900
|
6
|
3,183
|
7,717
|
0
|
0
|
|
|
10/3/2025
|
38.00
|
11
|
14,842
|
7
|
5,881
|
8,961
|
0
|
0
|
|
|
10/2/2025
|
38.00
|
15
|
14,342
|
5
|
5,972
|
8,370
|
3,000
|
114,000
|
|
|
10/1/2025
|
38.00
|
12
|
10,202
|
3
|
1,500
|
8,702
|
400
|
15,200
|
|
|
9/30/2025
|
38.50
|
28
|
17,742
|
9
|
13,002
|
4,740
|
7,000
|
270,190
|
|
|
9/29/2025
|
38.60
|
14
|
1,415
|
12
|
17,375
|
-15,960
|
400
|
15,440
|
|
|
9/26/2025
|
42.70
|
1
|
100
|
9
|
12,854
|
-12,754
|
0
|
0
|
|
|
9/25/2025
|
42.70
|
3
|
3,100
|
11
|
15,664
|
-12,564
|
0
|
0
|
|
|
9/24/2025
|
42.70
|
11
|
6,324
|
9
|
13,040
|
-6,716
|
100
|
4,270
|
|
|
9/23/2025
|
42.90
|
15
|
84,621
|
9
|
86,779
|
-2,158
|
78,700
|
3,379,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|