Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2025	-0.30 / -0.76%	39.00	39.00	39.00	39.00	39.00	39.00	1,500
10/17/2025	0.00 / 0.00%	39.30	39.40	39.30	39.30	39.31	39.30	12,817
10/16/2025	+0.30 / +0.77%	39.30	39.30	39.30	39.30	39.30	39.30	1,000
10/15/2025	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	0
10/14/2025	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	39.00	2,200
10/13/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
10/10/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
10/9/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
10/8/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
10/7/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
10/6/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
10/3/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
10/2/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	3,000
10/1/2025	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	38.00	400
9/30/2025	-0.10 / -0.26%	38.60	38.60	38.50	38.50	38.60	38.50	7,000
9/29/2025	-4.10 / -9.60%	38.60	38.60	38.60	38.60	38.60	38.60	400
9/26/2025	0.00 / 0.00%	42.70	42.70	42.70	42.70	42.70	42.70	0
9/25/2025	0.00 / 0.00%	42.70	42.70	42.70	42.70	42.70	42.70	0
9/24/2025	-0.20 / -0.47%	42.70	42.70	42.70	42.70	42.70	42.70	100
9/23/2025	-0.10 / -0.23%	43.00	43.00	42.90	42.90	42.94	42.90	78,700
9/22/2025	+3.90 / +9.97%	42.00	43.00	42.00	43.00	42.99	43.00	34,900
9/19/2025	+0.10 / +0.26%	39.00	39.20	39.00	39.10	39.05	39.10	1,400
9/18/2025	+1.80 / +4.84%	38.00	39.00	38.00	39.00	38.86	39.00	26,700
9/17/2025	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	37.20	0
9/16/2025	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	37.20	0
9/15/2025	+0.20 / +0.54%	37.00	37.20	37.00	37.20	37.10	37.20	2,000
9/12/2025	-1.00 / -2.63%	37.00	37.00	37.00	37.00	37.00	37.00	800
9/11/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	100
9/10/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
9/9/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0

<<Previous 30 days

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AFX	61,100	9.30	-3.13%
AGM	0	3.80	0.00%
AGX	100	161.00	3.87%
AIG	13,200	44.30	-4.32%
ANT	25,400	33.50	-4.01%
APF	11,000	39.00	-1.02%
ATA	0	0.50	0.00%
ATS	0	22.50	0.00%
BBC	0	90.00	0.00%