Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 5:39:51 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Bich Chi Food Company (BCF : HNX)
Consumer Goods : Food Products
40.00 0.00/0.00%
3:05:01 PM
Closing price on 11/29/2024
40.00 0.00/0.00%
Open 40.00
High 40.00
Low 39.00
Volume 900
Split-adjusted Price 40.00
There is no data on 12/1/2024. Display data on 11/29/2024 instead.

Create Alert at: 38 42 44 ...
BCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2024 0.00 / 0.00% 40.00 40.00 39.00 40.00 39.44 40.00 900
11/28/2024 +0.50 / +1.27% 40.00 40.00 40.00 40.00 40.00 40.00 100
11/27/2024 +0.50 / +1.28% 39.50 39.50 39.50 39.50 39.50 39.50 100
11/26/2024 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 0
11/25/2024 -3.00 / -7.14% 40.90 41.00 39.00 39.00 40.30 39.00 300
11/22/2024 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 42.00 0
11/21/2024 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 42.00 0
11/20/2024 +2.00 / +5.00% 40.00 42.00 38.00 42.00 39.43 42.00 2,100
11/19/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
11/18/2024 0.00 / 0.00% 40.10 40.10 40.00 40.00 40.05 40.00 200
11/15/2024 0.00 / 0.00% 39.10 41.00 39.10 40.00 40.14 40.00 3,000
11/14/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
11/13/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
11/12/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
11/11/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
11/8/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
11/7/2024 0.00 / 0.00% 40.00 40.20 40.00 40.00 40.00 40.00 4,500
11/6/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 2,000
11/5/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
11/4/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 3,600
11/1/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
10/31/2024 -1.00 / -2.44% 40.00 40.00 40.00 40.00 40.00 40.00 2,000
10/30/2024 +1.00 / +2.50% 40.90 41.00 40.50 41.00 40.81 41.00 8,500
10/29/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
10/28/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
10/25/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
10/24/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
10/23/2024 +0.50 / +1.27% 40.00 40.00 40.00 40.00 40.00 40.00 300
10/22/2024 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 39.50 0
10/21/2024 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 39.50 0
BCF News
03/12 BCF: Board Resolution
18/11 BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11 BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11 BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11 BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)
Related Companies
Volume Price Change
AFX  39,500 7.00 -2.78%
AGM  40,600 3.35 -0.30%
AGX  0 76.00 0.00%
AIG  11,700 49.80 -0.20%
ANT  11,800 19.40 0.00%
APF  16,900 52.60 -0.38%
ATA  118,900 0.60 20.00%
ATS  200 12.50 -0.79%
BBC  2,400 52.00 4.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.