Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	600
8/19/2025	-1.40 / -3.65%	37.20	37.20	37.00	37.00	37.04	37.00	7,900
8/18/2025	+1.30 / +3.50%	37.50	38.50	37.50	38.40	38.42	38.40	4,900
8/15/2025	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	37.10	14,800
8/14/2025	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	37.10	100
8/13/2025	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	37.10	100
8/12/2025	-0.90 / -2.37%	37.10	37.10	37.10	37.10	37.10	37.10	100
8/11/2025	+0.50 / +1.33%	37.50	38.00	37.10	38.00	37.97	38.00	20,000
8/8/2025	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	0
8/7/2025	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	37.50	100
8/6/2025	0.00 / 0.00%	37.10	37.10	37.00	37.00	37.05	37.00	1,100
8/5/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
8/4/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
8/1/2025	-1.10 / -2.89%	38.10	38.10	37.00	37.00	37.70	37.00	4,700
7/31/2025	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	38.10	0
7/30/2025	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	38.10	0
7/29/2025	-0.10 / -0.26%	38.10	38.10	38.10	38.10	38.10	38.10	200
7/28/2025	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	38.20	100
7/25/2025	0.00 / 0.00%	38.10	38.20	38.10	38.20	38.18	38.20	3,100
7/24/2025	+0.10 / +0.26%	38.10	38.20	38.10	38.20	38.11	38.20	2,900
7/23/2025	+0.10 / +0.26%	38.00	38.20	38.00	38.10	38.10	38.10	7,100
7/22/2025	0.00 / 0.00%	38.20	38.20	38.00	38.00	38.01	38.00	9,700
7/21/2025	+0.10 / +0.26%	38.00	38.00	37.90	38.00	37.99	38.00	3,500
7/18/2025	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	37.90	200
7/17/2025	-0.10 / -0.26%	38.00	38.00	37.90	37.90	37.95	37.90	400
7/16/2025	+0.30 / +0.80%	37.80	38.00	37.80	38.00	37.83	38.00	1,200
7/15/2025	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	37.70	0
7/14/2025	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	37.70	100
7/11/2025	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	37.70	0
7/10/2025	+0.30 / +0.79%	38.50	38.50	38.50	38.50	38.50	37.70	800

<<Previous 30 days

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AFX	163,600	9.70	-1.02%
AGM	0	3.50	0.00%
AGX	100	169.00	-0.18%
AIG	20,200	45.20	0.00%
ANT	6,500	26.60	-1.48%
APF	5,000	43.60	-0.91%
ATA	0	0.60	0.00%
ATS	100	15.70	7.53%
BBC	500	85.00	0.00%