Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2025	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	200
5/28/2025	-1.00 / -2.50%	38.00	39.00	38.00	39.00	38.20	39.00	500
5/27/2025	+2.70 / +7.24%	40.00	40.00	40.00	40.00	40.00	40.00	400
5/26/2025	+2.50 / +6.36%	39.30	41.80	39.30	41.80	40.58	37.30	3,700
5/23/2025	+0.30 / +0.77%	39.50	39.50	39.30	39.30	39.40	35.07	200
5/22/2025	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	34.80	100
5/21/2025	0.00 / 0.00%	39.00	39.00	38.60	39.00	38.97	34.80	1,400
5/20/2025	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	34.80	3,800
5/19/2025	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	34.80	4,000
5/16/2025	-0.50 / -1.27%	39.50	39.50	39.00	39.00	39.11	34.80	1,300
5/15/2025	-0.10 / -0.25%	39.50	39.50	39.50	39.50	39.50	35.25	700
5/14/2025	-0.10 / -0.25%	39.70	39.70	39.60	39.60	39.65	35.34	2,200
5/13/2025	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	35.43	1,500
5/12/2025	-0.30 / -0.75%	39.80	39.80	39.70	39.70	39.72	35.43	1,100
5/9/2025	0.00 / 0.00%	40.00	40.00	39.90	40.00	39.99	35.69	1,600
5/8/2025	0.00 / 0.00%	40.00	41.00	40.00	40.00	40.05	35.69	5,300
5/7/2025	+0.40 / +1.01%	40.00	40.00	40.00	40.00	40.00	35.69	1,000
5/6/2025	-0.40 / -1.00%	40.00	40.00	39.60	39.60	39.69	35.34	1,300
5/5/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	35.69	200
4/29/2025	-2.50 / -5.88%	40.00	40.00	40.00	40.00	40.00	35.69	500
4/28/2025	+2.50 / +6.25%	40.00	42.50	39.60	42.50	39.73	37.92	8,100
4/25/2025	+0.50 / +1.27%	40.00	40.00	40.00	40.00	40.00	35.69	100
4/24/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	35.25	0
4/23/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	35.25	0
4/22/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	35.25	0
4/21/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	35.25	0
4/18/2025	-0.50 / -1.25%	40.00	40.00	39.50	39.50	39.52	35.25	2,900
4/17/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	35.69	0
4/16/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	35.69	100
4/15/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	35.69	700

<<Previous 30 days

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AFX	17,100	7.80	0.00%
AGM	0	2.20	0.00%
AGX	7,400	167.20	0.00%
AIG	4,600	47.00	4.44%
ANT	35,800	27.00	-4.59%
APF	200	53.70	1.51%
ATA	0	0.50	0.00%
ATS	0	15.80	0.00%
BBC	0	54.00	0.00%