Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/5/2025
|
+0.10/+0.26%
|
38.00
|
38.10
|
38.00
|
38.10
|
38.05
|
38.10
|
200
|
|
6/4/2025
|
0.00 / 0.00%
|
37.50
|
38.00
|
37.50
|
38.00
|
37.58
|
38.00
|
600
|
|
6/3/2025
|
-0.50/-1.30%
|
38.00
|
38.10
|
38.00
|
38.00
|
38.03
|
38.00
|
2,000
|
|
6/2/2025
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
200
|
|
5/30/2025
|
+0.10/+0.26%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
600
|
|
5/29/2025
|
-0.60/-1.54%
|
39.00
|
39.00
|
38.40
|
38.40
|
38.64
|
38.40
|
500
|
|
5/28/2025
|
-1.00/-2.50%
|
38.00
|
39.00
|
38.00
|
39.00
|
38.20
|
39.00
|
500
|
|
5/27/2025
|
+2.70/+7.24%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
400
|
|
5/26/2025
|
+2.50/+6.36%
|
39.30
|
41.80
|
39.30
|
41.80
|
40.58
|
37.30
|
3,700
|
|
5/23/2025
|
+0.30/+0.77%
|
39.50
|
39.50
|
39.30
|
39.30
|
39.40
|
35.07
|
200
|
|
5/22/2025
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
34.80
|
100
|
|
5/21/2025
|
0.00 / 0.00%
|
39.00
|
39.00
|
38.60
|
39.00
|
38.97
|
34.80
|
1,400
|
|
5/20/2025
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
34.80
|
3,800
|
|
5/19/2025
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
34.80
|
4,000
|
|
5/16/2025
|
-0.50/-1.27%
|
39.50
|
39.50
|
39.00
|
39.00
|
39.11
|
34.80
|
1,300
|
|
5/15/2025
|
-0.10/-0.25%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
35.25
|
700
|
|
5/14/2025
|
-0.10/-0.25%
|
39.70
|
39.70
|
39.60
|
39.60
|
39.65
|
35.34
|
2,200
|
|
5/13/2025
|
0.00 / 0.00%
|
39.70
|
39.70
|
39.70
|
39.70
|
39.70
|
35.43
|
1,500
|
|
5/12/2025
|
-0.30/-0.75%
|
39.80
|
39.80
|
39.70
|
39.70
|
39.72
|
35.43
|
1,100
|
|
5/9/2025
|
0.00 / 0.00%
|
40.00
|
40.00
|
39.90
|
40.00
|
39.99
|
35.69
|
1,600
|
|
|