Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2022	-0.80 / -2.16%	36.30	36.30	36.20	36.20	36.28	22.18	1,000
9/27/2022	+0.60 / +1.65%	36.50	37.00	36.50	37.00	36.66	22.67	700
9/26/2022	+0.30 / +0.83%	36.40	36.40	36.20	36.40	36.33	22.31	2,400
9/23/2022	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	22.12	0
9/22/2022	-0.30 / -0.82%	36.40	36.40	36.10	36.10	36.15	22.12	2,000
9/21/2022	-0.60 / -1.62%	36.30	36.40	36.30	36.40	36.39	22.31	1,300
9/20/2022	+0.50 / +1.37%	37.00	37.00	37.00	37.00	37.00	22.67	200
9/19/2022	-0.50 / -1.35%	37.00	37.00	36.50	36.50	36.60	22.37	2,000
9/16/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	22.67	200
9/15/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	22.67	0
9/14/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	22.67	0
9/13/2022	+0.20 / +0.54%	36.10	37.00	36.10	37.00	36.96	22.67	2,300
9/12/2022	+0.10 / +0.27%	37.00	37.00	36.00	36.80	36.56	22.55	6,200
9/9/2022	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	22.49	0
9/8/2022	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	22.49	200
9/7/2022	-0.80 / -2.13%	36.70	36.70	36.70	36.70	36.70	22.49	2,200
9/6/2022	+1.00 / +2.74%	37.50	37.50	37.50	37.50	37.50	22.98	100
9/5/2022	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	22.37	0
8/31/2022	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	22.37	0
8/30/2022	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	22.37	0
8/29/2022	+0.20 / +0.55%	37.00	37.00	36.50	36.50	36.56	22.37	800
8/26/2022	+0.30 / +0.83%	36.20	36.50	36.20	36.30	36.34	22.25	700
8/25/2022	-1.90 / -5.01%	36.90	36.90	36.00	36.00	36.11	22.06	2,900
8/24/2022	+0.90 / +2.43%	37.90	37.90	37.90	37.90	37.90	23.23	100
8/23/2022	+0.40 / +1.09%	37.00	37.00	37.00	37.00	37.00	22.67	100
8/22/2022	+0.10 / +0.27%	36.50	36.60	36.50	36.60	36.59	22.43	5,000
8/19/2022	+0.40 / +1.11%	36.50	36.50	36.50	36.50	36.50	22.37	1,000
8/18/2022	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	22.12	0
8/17/2022	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	22.12	0
8/16/2022	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	22.12	0

<<Previous 30 days Next 30 days>>

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AFX	23,000	11.75	-1.67%
AGM	0	2.60	0.00%
AGX	100	133.00	-14.74%
AIG	800	44.30	-0.23%
ANT	10,400	38.80	0.00%
APF	3,300	40.40	1.00%
ATA	0	0.60	0.00%
ATS	0	29.70	0.00%
BBC	1,700	67.80	-7.00%