Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2021	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	20.14	0
8/25/2021	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	20.14	0
8/24/2021	-2.00 / -4.94%	38.50	38.50	38.50	38.50	38.50	20.14	1,000
8/23/2021	-1.20 / -2.88%	40.00	40.50	40.00	40.50	40.00	21.18	200
8/20/2021	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	21.81	0
8/19/2021	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	21.81	0
8/18/2021	-0.10 / -0.24%	41.70	41.70	41.70	41.70	41.70	21.81	1,200
8/17/2021	+1.80 / +4.50%	41.80	41.80	41.80	41.80	41.80	21.86	2,400
8/16/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	20.92	0
8/13/2021	-1.70 / -4.08%	40.00	40.00	40.00	40.00	40.00	20.92	300
8/12/2021	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	21.81	0
8/11/2021	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	21.81	0
8/10/2021	-0.20 / -0.48%	41.50	41.90	41.50	41.70	41.75	21.81	4,000
8/9/2021	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	21.92	0
8/6/2021	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	21.92	0
8/5/2021	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	21.92	0
8/4/2021	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	21.92	0
8/3/2021	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	21.92	0
8/2/2021	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	21.92	0
7/30/2021	-0.10 / -0.24%	41.90	41.90	40.00	41.90	41.67	21.92	6,600
7/29/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	21.97	3,400
7/28/2021	-0.90 / -2.10%	42.00	42.00	42.00	42.00	42.00	21.97	5,300
7/27/2021	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	22.44	0
7/26/2021	+0.10 / +0.23%	42.80	42.90	42.80	42.90	42.80	22.44	1,200
7/23/2021	-0.20 / -0.47%	42.80	42.80	42.80	42.80	42.80	22.39	1,000
7/22/2021	+0.20 / +0.47%	42.00	43.00	42.00	43.00	42.52	22.49	11,100
7/21/2021	+3.70 / +9.46%	42.80	42.80	42.80	42.80	42.80	22.39	100
7/20/2021	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	20.45	0
7/19/2021	-3.90 / -9.07%	42.00	42.00	39.10	39.10	40.00	20.45	500
7/16/2021	0.00 / 0.00%	40.10	43.00	40.10	43.00	40.10	22.49	200

<<Previous 30 days Next 30 days>>

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AFX	23,000	11.75	-1.67%
AGM	0	2.60	0.00%
AGX	100	133.00	-14.74%
AIG	800	44.30	-0.23%
ANT	10,400	38.80	0.00%
APF	3,300	40.40	1.00%
ATA	0	0.60	0.00%
ATS	0	29.70	0.00%
BBC	1,700	67.80	-7.00%