Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2021	+2.00 / +4.65%	44.00	45.00	43.50	45.00	44.04	20.19	5,700
7/7/2021	+0.50 / +1.18%	43.00	43.00	43.00	43.00	43.00	19.29	300
7/6/2021	-1.00 / -2.30%	43.50	43.50	42.50	42.50	43.50	19.07	200
7/5/2021	0.00 / 0.00%	43.60	44.00	43.50	43.50	43.64	19.52	1,100
7/2/2021	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	19.52	800
7/1/2021	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	19.52	0
6/30/2021	0.00 / 0.00%	43.40	43.50	43.40	43.50	43.46	19.52	5,200
6/29/2021	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	19.52	0
6/28/2021	+0.40 / +0.93%	42.50	43.50	42.50	43.50	43.08	19.52	1,300
6/25/2021	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	19.34	1,100
6/24/2021	-0.50 / -1.15%	43.60	43.60	43.10	43.10	43.60	19.34	800
6/23/2021	+0.10 / +0.23%	43.50	43.60	43.50	43.60	43.60	19.56	3,300
6/22/2021	-0.40 / -0.91%	43.90	43.90	43.50	43.50	43.50	19.52	400
6/21/2021	+1.40 / +3.29%	42.00	43.90	42.00	43.90	43.86	19.70	10,100
6/18/2021	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	19.07	100
6/17/2021	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	19.07	800
6/16/2021	-1.00 / -2.30%	43.50	43.50	42.50	42.50	43.33	19.07	300
6/15/2021	+0.60 / +1.40%	42.90	43.50	42.90	43.50	42.96	19.52	2,700
6/14/2021	-0.10 / -0.23%	43.00	43.40	42.90	42.90	43.33	19.25	1,200
6/11/2021	+1.70 / +4.12%	44.00	44.00	43.00	43.00	43.81	19.29	2,100
6/10/2021	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	18.53	0
6/9/2021	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	18.53	0
6/8/2021	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	18.53	2,300
6/7/2021	-0.20 / -0.48%	41.00	45.60	41.00	41.30	45.28	18.53	3,600
6/4/2021	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	18.62	0
6/3/2021	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	18.62	0
6/2/2021	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	18.62	200
6/1/2021	0.00 / 0.00%	41.00	42.30	41.00	41.50	42.26	18.62	5,300
5/31/2021	+0.90 / +2.22%	41.50	41.50	41.50	41.50	41.50	18.62	5,000
5/28/2021	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	18.22	0

<<Previous 30 days Next 30 days>>

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AFX	101,700	8.00	0.00%
AGM	0	3.60	0.00%
AGX	700	154.00	0.00%
AIG	14,800	45.10	-0.22%
ANT	57,300	31.50	3.96%
APF	10,000	45.40	-0.22%
ATA	0	0.60	0.00%
ATS	0	16.00	0.00%
BBC	3,100	88.80	6.99%