Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2025	0.00 / 0.00%	38.10	38.20	38.10	38.20	38.18	37.11	3,100
7/24/2025	+0.10 / +0.26%	38.10	38.20	38.10	38.20	38.11	37.11	2,900
7/23/2025	+0.10 / +0.26%	38.00	38.20	38.00	38.10	38.10	37.01	7,100
7/22/2025	0.00 / 0.00%	38.20	38.20	38.00	38.00	38.01	36.92	9,700
7/21/2025	+0.10 / +0.26%	38.00	38.00	37.90	38.00	37.99	36.92	3,500
7/18/2025	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	36.82	200
7/17/2025	-0.10 / -0.26%	38.00	38.00	37.90	37.90	37.95	36.82	400
7/16/2025	+0.30 / +0.80%	37.80	38.00	37.80	38.00	37.83	36.92	1,200
7/15/2025	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	36.63	0
7/14/2025	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	36.63	100
7/11/2025	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	36.63	0
7/10/2025	+0.30 / +0.79%	38.50	38.50	38.50	38.50	38.50	36.63	800
7/9/2025	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	36.34	0
7/8/2025	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	36.34	0
7/7/2025	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	36.34	200
7/4/2025	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	36.34	0
7/3/2025	-0.50 / -1.29%	38.70	38.70	38.20	38.20	38.45	36.34	200
7/2/2025	+0.20 / +0.52%	38.50	38.70	38.50	38.70	38.54	36.82	500
7/1/2025	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	36.63	0
6/30/2025	+0.10 / +0.26%	38.50	38.50	38.50	38.50	38.50	36.63	1,000
6/27/2025	-0.50 / -1.29%	38.40	38.40	38.40	38.40	38.40	36.53	200
6/26/2025	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	37.01	0
6/25/2025	+0.80 / +2.10%	38.10	38.90	38.10	38.90	38.37	37.01	300
6/24/2025	-0.10 / -0.26%	38.10	38.10	38.10	38.10	38.10	36.24	600
6/23/2025	+0.20 / +0.53%	38.20	38.20	38.20	38.20	38.20	36.34	200
6/20/2025	-0.10 / -0.26%	38.10	38.10	38.00	38.00	38.08	36.15	600
6/19/2025	0.00 / 0.00%	38.00	38.10	38.00	38.10	38.07	36.24	300
6/18/2025	+0.10 / +0.26%	38.00	38.10	38.00	38.10	38.08	36.24	6,400
6/17/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.15	1,500
6/16/2025	-0.10 / -0.26%	38.10	38.10	38.00	38.00	38.05	36.15	400

<<Previous 30 days Next 30 days>>

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AFX	130,100	10.75	0.00%
AGM	0	2.00	0.00%
AGX	200	270.90	2.27%
AIG	6,500	44.00	0.23%
ANT	7,200	35.60	0.00%
APF	7,400	49.30	0.20%
ATA	0	0.50	0.00%
ATS	0	27.40	0.00%