Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2025	+0.40 / +1.01%	40.00	40.00	40.00	40.00	40.00	40.00	1,000
5/6/2025	-0.40 / -1.00%	40.00	40.00	39.60	39.60	39.69	39.60	1,300
5/5/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	200
4/29/2025	-2.50 / -5.88%	40.00	40.00	40.00	40.00	40.00	40.00	500
4/28/2025	+2.50 / +6.25%	40.00	42.50	39.60	42.50	39.73	42.50	8,100
4/25/2025	+0.50 / +1.27%	40.00	40.00	40.00	40.00	40.00	40.00	100
4/24/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
4/23/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
4/22/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
4/21/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
4/18/2025	-0.50 / -1.25%	40.00	40.00	39.50	39.50	39.52	39.50	2,900
4/17/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
4/16/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	100
4/15/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	700
4/14/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
4/11/2025	0.00 / 0.00%	40.20	40.20	40.00	40.00	40.09	40.00	1,000
4/10/2025	+0.50 / +1.27%	40.00	40.00	40.00	40.00	40.00	40.00	300
4/9/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	1,900
4/8/2025	-1.10 / -2.71%	40.00	40.00	39.50	39.50	39.57	39.50	700
4/4/2025	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	40.60	1,500
4/3/2025	-0.40 / -0.98%	41.00	41.00	40.50	40.60	40.85	40.60	13,700
4/2/2025	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	100
4/1/2025	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	0
3/31/2025	-1.50 / -3.53%	41.00	41.00	41.00	41.00	41.00	41.00	900
3/28/2025	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	42.50	0
3/27/2025	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	42.50	200
3/26/2025	+1.50 / +3.66%	42.50	42.50	42.50	42.50	42.50	42.50	2,000
3/25/2025	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	0
3/24/2025	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	0
3/21/2025	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	1,000

<<Previous 30 days

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AFX	157,900	7.20	0.00%
AGM	162,600	1.69	0.00%
AGX	0	156.00	0.00%
AIG	10,900	41.60	-0.72%
ANT	32,300	24.90	0.40%
APF	9,100	50.50	2.64%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	4,800	51.10	2.20%