Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2025	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	40.60	1,500
4/3/2025	-0.40 / -0.98%	41.00	41.00	40.50	40.60	40.85	40.60	13,700
4/2/2025	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	100
4/1/2025	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	0
3/31/2025	-1.50 / -3.53%	41.00	41.00	41.00	41.00	41.00	41.00	900
3/28/2025	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	42.50	0
3/27/2025	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	42.50	200
3/26/2025	+1.50 / +3.66%	42.50	42.50	42.50	42.50	42.50	42.50	2,000
3/25/2025	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	0
3/24/2025	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	0
3/21/2025	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	1,000
3/20/2025	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	100
3/19/2025	0.00 / 0.00%	40.60	41.00	40.60	41.00	40.65	41.00	800
3/18/2025	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	41.00	0
3/17/2025	-1.70 / -3.98%	42.00	42.00	40.90	41.00	41.25	41.00	400
3/14/2025	+2.10 / +5.17%	42.70	42.70	42.70	42.70	42.70	42.70	100
3/13/2025	-0.40 / -0.98%	40.80	40.80	40.60	40.60	40.70	40.60	200
3/12/2025	-0.10 / -0.24%	41.00	41.10	41.00	41.00	41.00	41.00	4,000
3/11/2025	-0.60 / -1.44%	41.20	41.20	41.10	41.10	41.15	41.10	200
3/10/2025	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	41.70	0
3/7/2025	+1.10 / +2.71%	41.70	41.70	41.70	41.70	41.70	41.70	100
3/6/2025	-0.60 / -1.46%	40.60	40.60	40.60	40.60	40.60	40.60	100
3/5/2025	0.00 / 0.00%	41.20	41.20	41.20	41.20	41.20	41.20	0
3/4/2025	0.00 / 0.00%	41.20	41.20	41.20	41.20	41.20	41.20	500
3/3/2025	0.00 / 0.00%	41.00	41.20	41.00	41.20	41.02	41.20	3,300
2/28/2025	-0.20 / -0.48%	41.20	41.20	41.20	41.20	41.20	41.20	1,000
2/27/2025	-0.10 / -0.24%	41.00	41.50	41.00	41.40	41.08	41.40	2,200
2/26/2025	+0.50 / +1.22%	41.50	41.50	41.50	41.50	41.50	41.50	200
2/25/2025	-0.50 / -1.20%	41.50	41.50	41.00	41.00	41.23	41.00	600
2/24/2025	-0.50 / -1.19%	42.00	42.00	41.50	41.50	41.58	41.50	1,100

<<Previous 30 days

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AFX	155,000	6.60	-1.49%
AGM	50,300	2.26	-6.61%
AGX	2,600	166.90	11.49%
AIG	18,100	42.00	1.20%
ANT	35,800	19.90	6.99%
APF	8,400	46.50	-2.52%
ATA	25,700	0.50	0.00%
ATS	100	11.20	-4.27%
BBC	1,000	49.30	-6.98%