Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2025	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	40.90	0
12/12/2025	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	40.90	1,000
12/11/2025	-1.30 / -3.00%	42.60	42.60	42.10	42.10	42.27	40.90	2,000
12/10/2025	0.00 / 0.00%	43.40	43.40	43.40	43.40	43.40	42.16	0
12/9/2025	+0.10 / +0.23%	43.30	43.40	42.80	43.40	43.34	42.16	1,200
12/8/2025	+0.20 / +0.46%	43.10	43.30	43.10	43.30	43.17	42.07	6,000
12/5/2025	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	41.87	400
12/4/2025	+0.30 / +0.70%	42.80	43.10	42.80	43.10	42.87	41.87	2,600
12/3/2025	+0.80 / +1.90%	42.10	42.80	42.10	42.80	42.27	41.58	3,200
12/2/2025	+0.20 / +0.48%	42.00	42.00	41.90	42.00	41.99	40.80	10,200
12/1/2025	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	40.61	200
11/28/2025	0.00 / 0.00%	41.80	41.80	41.60	41.80	41.79	40.61	1,700
11/27/2025	+0.80 / +1.95%	45.00	45.00	41.30	41.80	42.70	40.61	29,000
11/26/2025	+0.40 / +0.99%	40.90	41.00	40.80	41.00	40.98	39.83	3,800
11/25/2025	-0.30 / -0.73%	41.00	41.00	40.60	40.60	40.73	39.44	600
11/24/2025	+0.80 / +2.00%	40.00	40.90	40.00	40.90	40.23	39.73	1,700
11/21/2025	-0.80 / -1.96%	40.80	40.80	40.00	40.10	40.21	38.96	1,600
11/20/2025	+0.90 / +2.25%	40.00	41.00	40.00	40.90	40.38	39.73	12,500
11/19/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	38.86	18,500
11/18/2025	-0.10 / -0.25%	40.00	40.00	40.00	40.00	40.00	38.86	500
11/17/2025	0.00 / 0.00%	40.00	40.10	40.00	40.10	40.05	38.96	2,900
11/14/2025	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	38.96	1,100
11/13/2025	0.00 / 0.00%	40.00	40.10	40.00	40.10	40.03	38.96	400
11/12/2025	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	38.96	5,700
11/11/2025	+0.10 / +0.25%	40.00	40.10	40.00	40.10	40.05	38.96	1,000
11/10/2025	-0.10 / -0.25%	40.10	40.10	40.00	40.00	40.06	38.86	700
11/7/2025	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	38.96	100
11/6/2025	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	38.96	0
11/5/2025	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	38.96	2,700
11/4/2025	-1.90 / -4.52%	40.00	40.20	40.00	40.10	40.08	38.96	500

<<Previous 30 days Next 30 days>>

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AFX	87,000	10.70	-0.47%
AGM	0	2.00	0.00%
AGX	0	264.90	0.00%
AIG	5,600	44.00	0.23%
ANT	4,700	35.25	-0.98%
APF	2,900	49.80	1.22%
ATA	0	0.50	0.00%
ATS	0	27.40	0.00%