Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	2,000
11/5/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
11/4/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	3,600
11/1/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
10/31/2024	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	40.00	2,000
10/30/2024	+1.00 / +2.50%	40.90	41.00	40.50	41.00	40.81	41.00	8,500
10/29/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
10/28/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
10/25/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
10/24/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
10/23/2024	+0.50 / +1.27%	40.00	40.00	40.00	40.00	40.00	40.00	300
10/22/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
10/21/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
10/18/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	300,000
10/17/2024	0.00 / 0.00%	39.40	39.50	39.40	39.50	39.49	39.50	4,000
10/16/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
10/15/2024	+1.50 / +3.95%	39.50	39.50	39.50	39.50	39.50	39.50	700
10/14/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	1,000
10/11/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
10/10/2024	+1.60 / +4.40%	38.00	38.00	38.00	38.00	38.00	38.00	3,700
10/9/2024	-2.60 / -6.67%	36.40	36.40	36.40	36.40	36.40	36.40	100
10/8/2024	+2.60 / +7.14%	39.00	39.00	39.00	39.00	39.00	39.00	500
10/7/2024	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	36.40	100
10/4/2024	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	36.40	0
10/3/2024	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	36.40	100
10/2/2024	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	36.40	100
10/1/2024	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	36.40	0
9/30/2024	-0.10 / -0.27%	35.90	36.40	35.90	36.40	36.27	36.40	1,500
9/27/2024	+1.70 / +4.89%	35.00	36.50	35.00	36.50	35.02	36.50	27,700
9/26/2024	-1.00 / -2.79%	34.80	34.80	34.80	34.80	34.80	34.80	300

<<Previous 30 days Next 17 days>>

BCF News

03/12	BCF: Board Resolution
18/11	BCF: Result of transactions of Directors, PDMR (Trang Si Duc)
13/11	BCF: Notice of transactions of Directors, PDMR (Pham Thanh Binh)
13/11	BCF: Nguyen Thi Ngoc Ha is no longer principal shareholder
09/11	BCF: Notice of transactions of Directors, PDMR (Trang Sy Duc)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%